Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 70.93 and 72.96
| Intraday Target 1 | 69.28 |
| Intraday Target 2 | 70.54 |
| Intraday Target 3 | 71.31 |
| Intraday Target 4 | 72.57 |
| Intraday Target 5 | 73.34 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 71.80 (1.28%) | 70.05 | 70.05 - 72.08 | 0.7267 times | Wed 26 August 2026 | 70.89 (-0.1%) | 70.95 | 69.82 - 71.13 | 0.7434 times | Tue 25 August 2026 | 70.96 (-0.92%) | 71.90 | 70.35 - 71.90 | 0.3312 times | Mon 24 August 2026 | 71.62 (0.1%) | 71.54 | 71.31 - 71.93 | 0.4313 times | Fri 21 August 2026 | 71.55 (0.18%) | 71.78 | 69.71 - 72.39 | 2.7186 times | Thu 20 August 2026 | 71.42 (-0.97%) | 72.25 | 71.15 - 73.30 | 1.1866 times | Wed 19 August 2026 | 72.12 (0.17%) | 72.50 | 72.00 - 73.50 | 1.5154 times | Tue 18 August 2026 | 72.00 (2.55%) | 70.80 | 70.80 - 72.45 | 1.1127 times | Mon 17 August 2026 | 70.21 (-1.11%) | 71.07 | 70.02 - 72.46 | 0.6648 times | Fri 14 August 2026 | 71.00 (-1.53%) | 71.93 | 70.58 - 72.60 | 0.5695 times | Thu 13 August 2026 | 72.10 (-0.04%) | 71.62 | 71.20 - 72.37 | 0.2549 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 70.81 and 73.07
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 71.233333333333 |
| Weekly Target 4 | 72.65 |
| Weekly Target 5 | 73.49 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 71.80 (0.35%) | 71.54 | 69.82 - 72.08 | 0.6636 times | Fri 21 August 2026 | 71.55 (0.77%) | 71.07 | 69.71 - 73.50 | 2.1396 times | Fri 14 August 2026 | 71.00 (0.24%) | 70.10 | 70.10 - 72.71 | 0.6629 times | Fri 07 August 2026 | 70.83 (0.44%) | 72.01 | 68.15 - 75.01 | 0.789 times | Fri 31 July 2026 | 70.52 (5.03%) | 68.00 | 66.90 - 73.50 | 1.4321 times | Fri 24 July 2026 | 67.14 (-3.81%) | 69.75 | 63.79 - 70.87 | 1.6785 times | Fri 17 July 2026 | 69.80 (2.84%) | 68.99 | 68.13 - 72.59 | 0.9328 times | Fri 10 July 2026 | 67.87 (-6.75%) | 74.40 | 66.40 - 74.40 | 0.3028 times | Thu 02 July 2026 | 72.78 (-1.61%) | 75.00 | 68.59 - 75.00 | 0.466 times | Fri 26 June 2026 | 73.97 (10.34%) | 67.21 | 64.77 - 75.75 | 0.9328 times | Thu 18 June 2026 | 67.04 (-1.18%) | 67.91 | 65.31 - 70.47 | 0.3647 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 66.55 and 73.41
| Monthly Target 1 | 64.79 |
| Monthly Target 2 | 68.3 |
| Monthly Target 3 | 71.653333333333 |
| Monthly Target 4 | 75.16 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 71.80 (1.82%) | 72.01 | 68.15 - 75.01 | 1.7384 times | Fri 31 July 2026 | 70.52 (2.23%) | 70.88 | 63.79 - 74.40 | 1.8694 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 0.8658 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.5865 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.7043 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 0.8305 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 0.9019 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.8174 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.0871 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.5987 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.4601 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 63.8 and 83.75
| Yearly Target 1 | 47.83 |
| Yearly Target 2 | 59.82 |
| Yearly Target 3 | 67.783333333333 |
| Yearly Target 4 | 79.77 |
| Yearly Target 5 | 87.73 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 71.80 (28.31%) | 56.84 | 55.80 - 75.75 | 0.9935 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.3014 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.8644 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8982 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.7917 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.9394 times | Thu 31 December 2020 | 84.30 (0%) | 81.80 | 80.05 - 94.87 | 0.2114 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utah Medical UTMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtahMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtahMedical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.5 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 71.36 |
| 12 day DMA | 71.48 |
| 20 day DMA | 71.43 |
| 35 day DMA | 70.46 |
| 50 day DMA | 70 |
| 100 day DMA | 68.18 |
| 150 day DMA | 66.76 |
| 200 day DMA | 64.3 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.41 | 71.21 | 71.37 |
| 12 day EMA | 71.34 | 71.26 | 71.33 |
| 20 day EMA | 71.13 | 71.06 | 71.08 |
| 35 day EMA | 70.64 | 70.57 | 70.55 |
| 50 day EMA | 70.02 | 69.95 | 69.91 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.36 | 71.29 | 71.53 |
| 12 day SMA | 71.48 | 71.5 | 71.53 |
| 20 day SMA | 71.43 | 71.32 | 71.32 |
| 35 day SMA | 70.46 | 70.35 | 70.27 |
| 50 day SMA | 70 | 69.92 | 69.9 |
| 100 day SMA | 68.18 | 68.09 | 68.02 |
| 150 day SMA | 66.76 | 66.69 | 66.63 |
| 200 day SMA | 64.3 | 64.23 | 64.16 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
