Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 62.63 and 64.01
| Intraday Target 1 | 61.62 |
| Intraday Target 2 | 62.25 |
| Intraday Target 3 | 63.003333333333 |
| Intraday Target 4 | 63.63 |
| Intraday Target 5 | 64.38 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.87 (1.42%) | 62.53 | 62.38 - 63.76 | 0.6315 times | Tue 31 March 2026 | 61.99 (-4.32%) | 64.83 | 60.90 - 64.83 | 1.7565 times | Mon 30 March 2026 | 64.79 (5.28%) | 61.81 | 61.81 - 65.06 | 1.342 times | Fri 27 March 2026 | 61.54 (-1.69%) | 61.91 | 61.36 - 63.14 | 0.9933 times | Thu 26 March 2026 | 62.60 (-1.74%) | 63.16 | 62.60 - 63.77 | 0.4144 times | Wed 25 March 2026 | 63.71 (-0.14%) | 64.05 | 62.12 - 64.05 | 0.9802 times | Tue 24 March 2026 | 63.80 (-2.04%) | 64.48 | 62.61 - 65.56 | 0.8486 times | Mon 23 March 2026 | 65.13 (0.87%) | 65.24 | 63.79 - 65.92 | 2.0985 times | Fri 20 March 2026 | 64.57 (0.97%) | 64.26 | 63.11 - 65.10 | 0.682 times | Thu 19 March 2026 | 63.95 (-0.16%) | 64.00 | 63.95 - 65.42 | 0.2529 times | Tue 17 March 2026 | 64.05 (0.08%) | 63.53 | 63.53 - 66.91 | 1.1907 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 61.89 and 66.05
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 62.943333333333 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.87 (2.16%) | 61.81 | 60.90 - 65.06 | 0.9234 times | Fri 27 March 2026 | 61.54 (-4.69%) | 65.24 | 61.36 - 65.92 | 1.3208 times | Fri 20 March 2026 | 64.57 (2.04%) | 63.70 | 63.11 - 66.91 | 0.6858 times | Fri 13 March 2026 | 63.28 (-2.83%) | 63.10 | 62.22 - 65.34 | 0.7247 times | Fri 06 March 2026 | 65.12 (-2.24%) | 65.80 | 63.50 - 67.68 | 1.1759 times | Fri 27 February 2026 | 66.61 (-1.78%) | 66.46 | 66.08 - 68.37 | 0.9202 times | Fri 20 February 2026 | 67.82 (5.8%) | 64.99 | 64.22 - 68.71 | 2.3697 times | Fri 13 February 2026 | 64.10 (0%) | 64.00 | 63.99 - 64.51 | 0.0928 times | Fri 13 February 2026 | 64.10 (3.99%) | 62.20 | 60.97 - 65.00 | 0.9674 times | Fri 06 February 2026 | 61.64 (0.95%) | 62.12 | 60.04 - 62.90 | 0.8192 times | Fri 30 January 2026 | 61.06 (-0.31%) | 61.14 | 60.16 - 64.00 | 1.5146 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 62.63 and 64.01
| Monthly Target 1 | 61.62 |
| Monthly Target 2 | 62.25 |
| Monthly Target 3 | 63.003333333333 |
| Monthly Target 4 | 63.63 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.87 (1.42%) | 62.53 | 62.38 - 63.76 | 0.0398 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.1896 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.3155 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1709 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.5572 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8575 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6976 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.7054 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.2057 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.2608 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.6666 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 59.34 and 72.25
| Yearly Target 1 | 49.55 |
| Yearly Target 2 | 56.21 |
| Yearly Target 3 | 62.46 |
| Yearly Target 4 | 69.12 |
| Yearly Target 5 | 75.37 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.87 (12.35%) | 56.84 | 55.80 - 68.71 | 0.337 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.439 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 2.0473 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 1.0088 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.901 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 1.037 times | Thu 31 December 2020 | 84.30 (0%) | 81.80 | 80.05 - 94.87 | 0.2298 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utah Medical UTMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UtahMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtahMedical in short term and the sell signal is strong.
UtahMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.61 and UtahMedical UTMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 62.76 |
| 12 day DMA | 63.58 |
| 20 day DMA | 63.99 |
| 35 day DMA | 64.75 |
| 50 day DMA | 63.9 |
| 100 day DMA | 60.37 |
| 150 day DMA | 60.75 |
| 200 day DMA | 59.77 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 63.02 | 63.53 |
| 12 day EMA | 63.45 | 63.55 | 63.83 |
| 20 day EMA | 63.78 | 63.88 | 64.08 |
| 35 day EMA | 63.58 | 63.62 | 63.72 |
| 50 day EMA | 63.45 | 63.47 | 63.53 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.76 | 62.93 | 63.29 |
| 12 day SMA | 63.58 | 63.62 | 63.67 |
| 20 day SMA | 63.99 | 64.2 | 64.43 |
| 35 day SMA | 64.75 | 64.74 | 64.73 |
| 50 day SMA | 63.9 | 63.87 | 63.84 |
| 100 day SMA | 60.37 | 60.32 | 60.29 |
| 150 day SMA | 60.75 | 60.73 | 60.72 |
| 200 day SMA | 59.77 | 59.74 | 59.72 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
