ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets UtahMedical

Strong intraday Stock price targets for UtahMedical are 72.01 and 73.53

Intraday Target 171.66
Intraday Target 272.36
Intraday Target 373.18
Intraday Target 473.88
Intraday Target 574.7

Daily price and volume Utah Medical

Date Closing Open Range Volume
Tue 27 October 2026 73.06 (-0.63%) 73.28 72.48 - 74.00 1.1488 times
Mon 26 October 2026 73.52 (-0.96%) 74.58 73.36 - 74.80 0.8297 times
Fri 23 October 2026 74.23 (-1.11%) 75.13 74.04 - 75.13 0.9854 times
Thu 22 October 2026 75.06 (0.46%) 74.80 74.80 - 76.55 1.7973 times
Wed 21 October 2026 74.72 (-0.47%) 75.00 74.69 - 75.09 0.9318 times
Tue 20 October 2026 75.07 (0.7%) 74.95 74.81 - 75.09 1.0059 times
Mon 19 October 2026 74.55 (0.05%) 74.50 74.50 - 74.93 0.5693 times
Fri 16 October 2026 74.51 (-0.55%) 74.99 74.51 - 75.12 1.131 times
Thu 15 October 2026 74.92 (0.17%) 74.90 74.78 - 75.33 1.0237 times
Wed 14 October 2026 74.79 (0.11%) 74.44 74.20 - 74.87 0.577 times
Tue 13 October 2026 74.71 (0.4%) 74.65 73.89 - 74.87 0.9752 times

 Daily chart UtahMedical

Weekly price and charts UtahMedical

Strong weekly Stock price targets for UtahMedical UTMD are 71.61 and 73.93

Weekly Target 171.13
Weekly Target 272.09
Weekly Target 373.446666666667
Weekly Target 474.41
Weekly Target 575.77

Weekly price and volumes for Utah Medical

Date Closing Open Range Volume
Tue 27 October 2026 73.06 (-1.58%) 74.58 72.48 - 74.80 0.4657 times
Fri 23 October 2026 74.23 (-0.38%) 74.50 74.04 - 76.55 1.245 times
Fri 16 October 2026 74.51 (-0.04%) 74.58 73.89 - 75.33 1.2396 times
Fri 09 October 2026 74.54 (0.55%) 74.22 73.22 - 74.83 1.4529 times
Fri 02 October 2026 74.13 (-0.07%) 74.18 73.75 - 74.95 0.7781 times
Fri 25 September 2026 74.18 (0.3%) 74.16 73.70 - 76.89 1.0395 times
Fri 18 September 2026 73.96 (6.1%) 69.71 69.49 - 75.13 1.251 times
Fri 11 September 2026 69.71 (-1.95%) 70.50 68.46 - 70.50 0.7042 times
Fri 04 September 2026 71.10 (-2.29%) 72.37 70.40 - 72.60 1.0671 times
Fri 28 August 2026 72.77 (1.71%) 71.54 69.82 - 73.34 0.7571 times
Fri 21 August 2026 71.55 (0.77%) 71.07 69.71 - 73.50 1.8152 times

 weekly chart UtahMedical

Monthly price and charts UtahMedical

Strong monthly Stock price targets for UtahMedical UTMD are 70.74 and 74.81

Monthly Target 169.96
Monthly Target 271.51
Monthly Target 374.03
Monthly Target 475.58
Monthly Target 578.1

Monthly price and volumes Utah Medical

Date Closing Open Range Volume
Tue 27 October 2026 73.06 (-1.34%) 74.44 72.48 - 76.55 1.7354 times
Wed 30 September 2026 74.05 (4.11%) 70.58 68.46 - 76.89 1.6528 times
Mon 31 August 2026 71.13 (0.87%) 72.01 68.15 - 75.01 1.498 times
Fri 31 July 2026 70.52 (2.23%) 70.88 63.79 - 74.40 1.4538 times
Tue 30 June 2026 68.98 (3.81%) 67.00 64.77 - 75.75 0.6733 times
Fri 29 May 2026 66.45 (1.57%) 65.15 62.48 - 67.14 0.4561 times
Thu 30 April 2026 65.42 (5.53%) 62.53 62.02 - 71.81 0.5477 times
Tue 31 March 2026 61.99 (-6.94%) 65.80 60.90 - 67.68 0.6458 times
Fri 27 February 2026 66.61 (9.09%) 62.12 60.04 - 68.71 0.7014 times
Fri 30 January 2026 61.06 (9.11%) 56.84 55.80 - 64.02 0.6357 times
Wed 31 December 2025 55.96 (-0.69%) 56.26 54.60 - 59.33 0.8454 times

 monthly chart UtahMedical

Yearly price and charts UtahMedical

Strong yearly Stock price targets for UtahMedical UTMD are 64.43 and 85.52

Yearly Target 147.49
Yearly Target 260.28
Yearly Target 368.583333333333
Yearly Target 481.37
Yearly Target 589.67

Yearly price and volumes Utah Medical

Date Closing Open Range Volume
Tue 27 October 2026 73.06 (30.56%) 56.84 55.80 - 76.89 1.426 times
Wed 31 December 2025 55.96 (-8.96%) 61.44 51.26 - 65.56 1.2077 times
Tue 31 December 2024 61.47 (-27.01%) 84.34 60.39 - 85.76 1.7302 times
Fri 29 December 2023 84.22 (-16.22%) 101.00 75.00 - 101.41 0.8336 times
Fri 30 December 2022 100.53 (0.53%) 100.01 80.10 - 109.50 0.7347 times
Fri 31 December 2021 100.00 (18.62%) 85.87 81.01 - 133.87 0.8717 times
Thu 31 December 2020 84.30 (0%) 81.80 80.05 - 94.87 0.1962 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of UtahMedical

Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utah Medical UTMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtahMedical (UTMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UtahMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UtahMedical in short term but the sell signal is initial and weak.

UtahMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtahMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtahMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.47 and UtahMedical UTMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.

UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utah Medical UTMD

DMA (daily moving average) of Utah Medical UTMD

DMA period DMA value
5 day DMA 74.12
12 day DMA 74.46
20 day DMA 74.25
35 day DMA 73.89
50 day DMA 73.14
100 day DMA 71.31
150 day DMA 69.38
200 day DMA 67.89

EMA (exponential moving average) of Utah Medical UTMD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8774.2774.64
12 day EMA74.1974.3974.55
20 day EMA74.1574.2674.34
35 day EMA73.6473.6773.68
50 day EMA73.0973.0973.07

SMA (simple moving average) of Utah Medical UTMD

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1274.5274.73
12 day SMA74.4674.5974.62
20 day SMA74.2574.3574.4
35 day SMA73.8973.7873.71
50 day SMA73.1473.0873.03
100 day SMA71.3171.2571.17
150 day SMA69.3869.3169.26
200 day SMA67.8967.8167.73

Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top