Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 54.96 and 55.96
| Intraday Target 1 | 54.77 |
| Intraday Target 2 | 55.15 |
| Intraday Target 3 | 55.773333333333 |
| Intraday Target 4 | 56.15 |
| Intraday Target 5 | 56.77 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.52 (-0.87%) | 56.17 | 55.40 - 56.40 | 1.0273 times | Fri 05 December 2025 | 56.01 (0.04%) | 56.10 | 56.00 - 56.80 | 1.1508 times | Thu 04 December 2025 | 55.99 (0.65%) | 55.40 | 55.00 - 56.37 | 1.2224 times | Wed 03 December 2025 | 55.63 (1.37%) | 55.04 | 54.60 - 55.63 | 1.2289 times | Tue 02 December 2025 | 54.88 (-0.51%) | 55.89 | 54.80 - 55.91 | 1.2809 times | Mon 01 December 2025 | 55.16 (-2.11%) | 56.26 | 55.01 - 56.26 | 0.8713 times | Fri 28 November 2025 | 56.35 (1.22%) | 54.93 | 54.55 - 56.35 | 0.6112 times | Wed 26 November 2025 | 55.67 (-0.46%) | 55.50 | 54.76 - 55.88 | 0.9883 times | Tue 25 November 2025 | 55.93 (1.29%) | 54.10 | 54.10 - 55.98 | 0.9168 times | Mon 24 November 2025 | 55.22 (0.11%) | 55.60 | 53.80 - 55.73 | 0.7022 times | Fri 21 November 2025 | 55.16 (2.53%) | 53.84 | 53.84 - 55.34 | 1.0403 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 54.96 and 55.96
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 55.773333333333 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.52 (-0.87%) | 56.17 | 55.40 - 56.40 | 0.3708 times | Fri 05 December 2025 | 56.01 (-0.6%) | 56.26 | 54.60 - 56.80 | 2.077 times | Fri 28 November 2025 | 56.35 (2.16%) | 55.60 | 53.80 - 56.35 | 1.1617 times | Fri 21 November 2025 | 55.16 (-0.4%) | 55.20 | 53.66 - 55.98 | 1.4903 times | Fri 14 November 2025 | 55.38 (-3.52%) | 57.81 | 54.79 - 58.15 | 1.3518 times | Fri 07 November 2025 | 57.40 (-1.2%) | 57.17 | 56.71 - 58.76 | 0.8519 times | Fri 31 October 2025 | 58.10 (0%) | 56.84 | 56.34 - 59.39 | 0.2183 times | Fri 31 October 2025 | 58.10 (-3.86%) | 60.35 | 55.65 - 60.70 | 1.0209 times | Fri 24 October 2025 | 60.43 (1.67%) | 59.35 | 59.35 - 61.81 | 0.7181 times | Fri 17 October 2025 | 59.44 (-3.08%) | 63.15 | 59.34 - 63.36 | 0.7393 times | Fri 10 October 2025 | 61.33 (-3.11%) | 63.22 | 61.33 - 64.46 | 0.8636 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 53.96 and 56.16
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 55.64 |
| Monthly Target 4 | 56.68 |
| Monthly Target 5 | 57.84 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.52 (-1.47%) | 56.26 | 54.60 - 56.80 | 0.394 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7816 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6359 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.643 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.099 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.1492 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.519 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.9996 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.4821 times | Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 1.2965 times | Fri 28 February 2025 | 59.61 (-2.65%) | 60.77 | 58.87 - 62.52 | 1.669 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 46.24 and 60.54
| Yearly Target 1 | 43.15 |
| Yearly Target 2 | 49.33 |
| Yearly Target 3 | 57.446666666667 |
| Yearly Target 4 | 63.63 |
| Yearly Target 5 | 71.75 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.52 (-9.68%) | 61.44 | 51.26 - 65.56 | 1.2226 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.8723 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.9225 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.824 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.9484 times | Thu 31 December 2020 | 84.30 (0%) | 81.80 | 80.05 - 94.87 | 0.2102 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtahMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtahMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.62 and UtahMedical UTMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 55.61 |
| 12 day DMA | 55.44 |
| 20 day DMA | 55.55 |
| 35 day DMA | 56.95 |
| 50 day DMA | 58.48 |
| 100 day DMA | 59.06 |
| 150 day DMA | 57.86 |
| 200 day DMA | 57.35 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 55.74 | 55.61 |
| 12 day EMA | 55.66 | 55.68 | 55.62 |
| 20 day EMA | 56.02 | 56.07 | 56.08 |
| 35 day EMA | 57.19 | 57.29 | 57.37 |
| 50 day EMA | 58.57 | 58.69 | 58.8 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.61 | 55.53 | 55.6 |
| 12 day SMA | 55.44 | 55.31 | 55.19 |
| 20 day SMA | 55.55 | 55.64 | 55.74 |
| 35 day SMA | 56.95 | 57.06 | 57.18 |
| 50 day SMA | 58.48 | 58.63 | 58.76 |
| 100 day SMA | 59.06 | 59.07 | 59.07 |
| 150 day SMA | 57.86 | 57.84 | 57.82 |
| 200 day SMA | 57.35 | 57.38 | 57.41 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
