Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 70.26 and 72.17
| Intraday Target 1 | 69.76 |
| Intraday Target 2 | 70.75 |
| Intraday Target 3 | 71.67 |
| Intraday Target 4 | 72.66 |
| Intraday Target 5 | 73.58 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 71.74 (1.87%) | 72.00 | 70.68 - 72.59 | 1.9569 times | Wed 15 July 2026 | 70.42 (3.18%) | 68.30 | 68.30 - 71.52 | 2.5892 times | Tue 14 July 2026 | 68.25 (-2.51%) | 69.47 | 68.13 - 69.55 | 1.0302 times | Mon 13 July 2026 | 70.01 (3.15%) | 68.99 | 68.99 - 71.60 | 0.8449 times | Fri 10 July 2026 | 67.87 (0.15%) | 68.89 | 67.87 - 70.32 | 0.1431 times | Thu 09 July 2026 | 67.77 (-0.43%) | 66.40 | 66.40 - 68.04 | 0.0837 times | Wed 08 July 2026 | 68.06 (-1.83%) | 68.21 | 67.25 - 69.49 | 0.2993 times | Tue 07 July 2026 | 69.33 (-3.45%) | 71.53 | 69.14 - 71.53 | 0.5669 times | Mon 06 July 2026 | 71.81 (-1.33%) | 74.40 | 71.50 - 74.40 | 1.2374 times | Thu 02 July 2026 | 72.78 (3.04%) | 70.68 | 70.31 - 73.76 | 1.2483 times | Wed 01 July 2026 | 70.63 (2.39%) | 70.88 | 70.63 - 72.25 | 0.5178 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 69.94 and 74.4
| Weekly Target 1 | 66.36 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 70.82 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 75.28 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 71.74 (5.7%) | 68.99 | 68.13 - 72.59 | 1.8483 times | Fri 10 July 2026 | 67.87 (-6.75%) | 74.40 | 66.40 - 74.40 | 0.6708 times | Thu 02 July 2026 | 72.78 (-1.61%) | 75.00 | 68.59 - 75.00 | 1.0324 times | Fri 26 June 2026 | 73.97 (10.34%) | 67.21 | 64.77 - 75.75 | 2.0664 times | Thu 18 June 2026 | 67.04 (-1.18%) | 67.91 | 65.31 - 70.47 | 0.808 times | Fri 12 June 2026 | 67.84 (0.28%) | 69.17 | 66.46 - 70.00 | 0.648 times | Fri 05 June 2026 | 67.65 (1.81%) | 67.00 | 65.36 - 68.88 | 0.648 times | Fri 29 May 2026 | 66.45 (3.01%) | 64.40 | 64.15 - 67.14 | 0.4534 times | Fri 22 May 2026 | 64.51 (1.85%) | 62.84 | 62.64 - 65.48 | 1.2364 times | Fri 15 May 2026 | 63.34 (-3.08%) | 64.03 | 62.48 - 65.41 | 0.5884 times | Fri 08 May 2026 | 65.35 (-0.64%) | 65.43 | 64.16 - 65.98 | 0.7641 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 69.07 and 77.07
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 67.29 |
| Monthly Target 3 | 70.846666666667 |
| Monthly Target 4 | 75.29 |
| Monthly Target 5 | 78.85 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 71.74 (4%) | 70.88 | 66.40 - 74.40 | 0.7534 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 1.1683 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.7915 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.9504 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.1207 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.2171 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.103 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.467 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8079 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6209 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6646 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 63.77 and 83.72
| Yearly Target 1 | 47.81 |
| Yearly Target 2 | 59.78 |
| Yearly Target 3 | 67.763333333333 |
| Yearly Target 4 | 79.73 |
| Yearly Target 5 | 87.71 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 71.74 (28.2%) | 56.84 | 55.80 - 75.75 | 0.6637 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.3729 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.9668 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.9476 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.8352 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.9909 times | Thu 31 December 2020 | 84.30 (0%) | 81.80 | 80.05 - 94.87 | 0.223 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utah Medical UTMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Utah Medical UTMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utah Medical UTMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.14
Munafa value: 76 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtahMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.7 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 69.66 |
| 12 day DMA | 69.8 |
| 20 day DMA | 69.11 |
| 35 day DMA | 68.37 |
| 50 day DMA | 67.17 |
| 100 day DMA | 66.42 |
| 150 day DMA | 64.18 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.16 | 69.37 | 68.84 |
| 12 day EMA | 69.65 | 69.27 | 69.06 |
| 20 day EMA | 69.23 | 68.97 | 68.82 |
| 35 day EMA | 68.26 | 68.05 | 67.91 |
| 50 day EMA | 67.29 | 67.11 | 66.98 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.66 | 68.86 | 68.39 |
| 12 day SMA | 69.8 | 69.92 | 70.21 |
| 20 day SMA | 69.11 | 68.89 | 68.87 |
| 35 day SMA | 68.37 | 68.18 | 68.01 |
| 50 day SMA | 67.17 | 67.03 | 66.94 |
| 100 day SMA | 66.42 | 66.35 | 66.3 |
| 150 day SMA | 64.18 | 64.07 | 63.97 |
| 200 day SMA | 62.85 | 62.8 | 62.77 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
