Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 69.56 and 70.32
| Intraday Target 1 | 69.03 |
| Intraday Target 2 | 69.33 |
| Intraday Target 3 | 69.79 |
| Intraday Target 4 | 70.09 |
| Intraday Target 5 | 70.55 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.63 (0.56%) | 69.56 | 69.49 - 70.25 | 0.7679 times | Tue 21 April 2026 | 69.24 (-1.4%) | 68.57 | 68.56 - 69.80 | 0.8013 times | Mon 20 April 2026 | 70.22 (-0.61%) | 70.93 | 70.22 - 71.73 | 1.0935 times | Fri 17 April 2026 | 70.65 (1.58%) | 70.24 | 69.96 - 71.81 | 1.8197 times | Thu 16 April 2026 | 69.55 (1.09%) | 68.20 | 68.20 - 69.55 | 1.1853 times | Wed 15 April 2026 | 68.80 (0.63%) | 67.55 | 67.50 - 69.19 | 1.01 times | Tue 14 April 2026 | 68.37 (1.82%) | 67.10 | 67.10 - 68.60 | 1.0935 times | Mon 13 April 2026 | 67.15 (1.9%) | 65.50 | 65.50 - 67.75 | 0.5843 times | Fri 10 April 2026 | 65.90 (1.6%) | 64.34 | 64.34 - 66.07 | 0.7429 times | Thu 09 April 2026 | 64.86 (0.51%) | 63.82 | 63.36 - 65.47 | 0.9015 times | Wed 08 April 2026 | 64.53 (1.67%) | 63.84 | 63.38 - 65.00 | 1.1436 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 67.51 and 70.68
| Weekly Target 1 | 66.8 |
| Weekly Target 2 | 68.22 |
| Weekly Target 3 | 69.973333333333 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 73.14 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.63 (-1.44%) | 70.93 | 68.56 - 71.73 | 0.4849 times | Fri 17 April 2026 | 70.65 (7.21%) | 65.50 | 65.50 - 71.81 | 1.0368 times | Fri 10 April 2026 | 65.90 (4.4%) | 63.79 | 62.68 - 66.07 | 0.7495 times | Thu 02 April 2026 | 63.12 (2.57%) | 61.81 | 60.90 - 65.06 | 1.0109 times | Fri 27 March 2026 | 61.54 (-4.69%) | 65.24 | 61.36 - 65.92 | 1.2329 times | Fri 20 March 2026 | 64.57 (2.04%) | 63.70 | 63.11 - 66.91 | 0.6402 times | Fri 13 March 2026 | 63.28 (-2.83%) | 63.10 | 62.22 - 65.34 | 0.6765 times | Fri 06 March 2026 | 65.12 (-2.24%) | 65.80 | 63.50 - 67.68 | 1.0976 times | Fri 27 February 2026 | 66.61 (-1.78%) | 66.46 | 66.08 - 68.37 | 0.8589 times | Fri 20 February 2026 | 67.82 (5.8%) | 64.99 | 64.22 - 68.71 | 2.2119 times | Fri 13 February 2026 | 64.10 (0%) | 64.00 | 63.99 - 64.51 | 0.0867 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 65.83 and 75.62
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 63.83 |
| Monthly Target 3 | 67.82 |
| Monthly Target 4 | 73.62 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.63 (12.32%) | 62.53 | 62.02 - 71.81 | 0.6563 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.1159 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.2341 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.0984 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.4608 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8045 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6544 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6618 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.1311 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.1828 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.5634 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 62.72 and 78.73
| Yearly Target 1 | 49.74 |
| Yearly Target 2 | 59.68 |
| Yearly Target 3 | 65.746666666667 |
| Yearly Target 4 | 75.69 |
| Yearly Target 5 | 81.76 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.63 (24.43%) | 56.84 | 55.80 - 71.81 | 0.3935 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.4268 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 2.03 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 1.0002 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.8934 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 1.0282 times | Thu 31 December 2020 | 84.30 (0%) | 81.80 | 80.05 - 94.87 | 0.2279 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtahMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.77 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 67.7 |
| 20 day DMA | 65.8 |
| 35 day DMA | 65.29 |
| 50 day DMA | 65.34 |
| 100 day DMA | 61.92 |
| 150 day DMA | 61.2 |
| 200 day DMA | 60.54 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.41 | 69.3 | 69.33 |
| 12 day EMA | 68.02 | 67.73 | 67.45 |
| 20 day EMA | 66.95 | 66.67 | 66.4 |
| 35 day EMA | 66.04 | 65.83 | 65.63 |
| 50 day EMA | 65.53 | 65.36 | 65.2 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 69.69 | 69.52 |
| 12 day SMA | 67.7 | 67.14 | 66.63 |
| 20 day SMA | 65.8 | 65.5 | 65.3 |
| 35 day SMA | 65.29 | 65.21 | 65.13 |
| 50 day SMA | 65.34 | 65.18 | 65.06 |
| 100 day SMA | 61.92 | 61.78 | 61.64 |
| 150 day SMA | 61.2 | 61.15 | 61.1 |
| 200 day SMA | 60.54 | 60.48 | 60.42 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
