Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 63.45 and 66.06
| Intraday Target 1 | 61.36 |
| Intraday Target 2 | 62.93 |
| Intraday Target 3 | 63.966666666667 |
| Intraday Target 4 | 65.54 |
| Intraday Target 5 | 66.58 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.51 (3.4%) | 62.39 | 62.39 - 65.00 | 1.626 times | Mon 09 February 2026 | 62.39 (1.22%) | 62.20 | 60.97 - 62.78 | 1.1057 times | Fri 06 February 2026 | 61.64 (-1.94%) | 62.20 | 61.00 - 62.32 | 1.0407 times | Thu 05 February 2026 | 62.86 (1.58%) | 60.51 | 60.04 - 62.90 | 0.8374 times | Wed 04 February 2026 | 61.88 (-0.21%) | 62.24 | 61.19 - 62.50 | 0.6585 times | Tue 03 February 2026 | 62.01 (0.4%) | 61.06 | 60.53 - 62.40 | 0.7805 times | Mon 02 February 2026 | 61.76 (1.15%) | 62.12 | 61.09 - 62.12 | 0.7724 times | Fri 30 January 2026 | 61.06 (-0.96%) | 61.01 | 60.16 - 62.00 | 1.4065 times | Thu 29 January 2026 | 61.65 (1.33%) | 60.31 | 60.31 - 61.89 | 0.9593 times | Wed 28 January 2026 | 60.84 (-3.23%) | 62.92 | 60.30 - 64.00 | 0.813 times | Tue 27 January 2026 | 62.87 (0.64%) | 62.20 | 61.70 - 63.38 | 1.4228 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 62.74 and 66.77
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 63.493333333333 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.51 (4.66%) | 62.20 | 60.97 - 65.00 | 0.5141 times | Fri 06 February 2026 | 61.64 (0.95%) | 62.12 | 60.04 - 62.90 | 0.7696 times | Fri 30 January 2026 | 61.06 (-0.31%) | 61.14 | 60.16 - 64.00 | 1.4229 times | Fri 23 January 2026 | 61.25 (0.16%) | 61.03 | 59.75 - 64.02 | 0.6977 times | Fri 16 January 2026 | 61.15 (2.09%) | 60.01 | 58.25 - 62.17 | 0.7895 times | Fri 09 January 2026 | 59.90 (6.02%) | 56.32 | 56.32 - 60.57 | 1.1383 times | Fri 02 January 2026 | 56.50 (-0.44%) | 56.70 | 55.80 - 58.23 | 0.8338 times | Fri 26 December 2025 | 56.75 (0.27%) | 56.06 | 56.02 - 57.83 | 0.612 times | Fri 19 December 2025 | 56.60 (-2.58%) | 58.27 | 55.79 - 59.33 | 1.478 times | Fri 12 December 2025 | 58.10 (3.73%) | 56.17 | 55.40 - 58.55 | 1.7442 times | Fri 05 December 2025 | 56.01 (-0.6%) | 56.26 | 54.60 - 56.80 | 1.354 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 62.28 and 67.24
| Monthly Target 1 | 58.22 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 63.183333333333 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 68.14 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.51 (5.65%) | 62.12 | 60.04 - 65.00 | 0.3291 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1081 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.4737 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8116 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6602 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6676 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.1411 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.1933 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.5773 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 1.0379 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.5389 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 60.16 and 69.36
| Yearly Target 1 | 52.57 |
| Yearly Target 2 | 58.54 |
| Yearly Target 3 | 61.77 |
| Yearly Target 4 | 67.74 |
| Yearly Target 5 | 70.97 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.51 (15.28%) | 56.84 | 55.80 - 65.00 | 0.1418 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.4811 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 2.1073 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 1.0384 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.9274 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 1.0674 times | Thu 31 December 2020 | 84.30 (0%) | 81.80 | 80.05 - 94.87 | 0.2365 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utah Medical UTMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utah Medical UTMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.27
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtahMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.2 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 62.16 |
| 20 day DMA | 61.61 |
| 35 day DMA | 59.78 |
| 50 day DMA | 58.81 |
| 100 day DMA | 59.15 |
| 150 day DMA | 59.02 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 62.11 | 61.97 |
| 12 day EMA | 62.17 | 61.74 | 61.62 |
| 20 day EMA | 61.44 | 61.12 | 60.99 |
| 35 day EMA | 60.24 | 59.99 | 59.85 |
| 50 day EMA | 58.9 | 58.67 | 58.52 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 62.16 | 62.03 |
| 12 day SMA | 62.16 | 61.89 | 61.87 |
| 20 day SMA | 61.61 | 61.38 | 61.26 |
| 35 day SMA | 59.78 | 59.58 | 59.44 |
| 50 day SMA | 58.81 | 58.63 | 58.5 |
| 100 day SMA | 59.15 | 59.12 | 59.12 |
| 150 day SMA | 59.02 | 58.97 | 58.94 |
| 200 day SMA | 57.98 | 57.93 | 57.88 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
