Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 68.99 and 70.49
| Intraday Target 1 | 68.66 |
| Intraday Target 2 | 69.31 |
| Intraday Target 3 | 70.156666666667 |
| Intraday Target 4 | 70.81 |
| Intraday Target 5 | 71.66 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 69.97 (-1.74%) | 71.00 | 69.50 - 71.00 | 0.2503 times | Wed 05 August 2026 | 71.21 (-1.51%) | 72.79 | 68.15 - 72.79 | 0.6843 times | Tue 04 August 2026 | 72.30 (-0.62%) | 72.75 | 71.74 - 73.10 | 0.9152 times | Mon 03 August 2026 | 72.75 (3.16%) | 72.01 | 71.03 - 75.01 | 0.4117 times | Fri 31 July 2026 | 70.52 (1.37%) | 70.02 | 69.41 - 70.76 | 0.6259 times | Thu 30 July 2026 | 69.57 (-1.93%) | 71.30 | 69.43 - 72.04 | 0.8234 times | Wed 29 July 2026 | 70.94 (-0.03%) | 70.70 | 69.85 - 71.80 | 0.8707 times | Tue 28 July 2026 | 70.96 (2.69%) | 70.16 | 70.16 - 73.50 | 1.5494 times | Mon 27 July 2026 | 69.10 (2.92%) | 68.00 | 66.90 - 70.00 | 1.7552 times | Fri 24 July 2026 | 67.14 (4.61%) | 64.95 | 64.95 - 68.76 | 2.114 times | Thu 23 July 2026 | 64.18 (-7.24%) | 68.03 | 63.79 - 68.10 | 2.1057 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 65.63 and 72.49
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 67.08 |
| Weekly Target 3 | 71.043333333333 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 77.9 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 69.97 (-0.78%) | 72.01 | 68.15 - 75.01 | 0.792 times | Fri 31 July 2026 | 70.52 (5.03%) | 68.00 | 66.90 - 73.50 | 1.9697 times | Fri 24 July 2026 | 67.14 (-3.81%) | 69.75 | 63.79 - 70.87 | 2.3087 times | Fri 17 July 2026 | 69.80 (2.84%) | 68.99 | 68.13 - 72.59 | 1.2829 times | Fri 10 July 2026 | 67.87 (-6.75%) | 74.40 | 66.40 - 74.40 | 0.4165 times | Thu 02 July 2026 | 72.78 (-1.61%) | 75.00 | 68.59 - 75.00 | 0.641 times | Fri 26 June 2026 | 73.97 (10.34%) | 67.21 | 64.77 - 75.75 | 1.2829 times | Thu 18 June 2026 | 67.04 (-1.18%) | 67.91 | 65.31 - 70.47 | 0.5017 times | Fri 12 June 2026 | 67.84 (0.28%) | 69.17 | 66.46 - 70.00 | 0.4023 times | Fri 05 June 2026 | 67.65 (1.81%) | 67.00 | 65.36 - 68.88 | 0.4023 times | Fri 29 May 2026 | 66.45 (3.01%) | 64.40 | 64.15 - 67.14 | 0.2815 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 65.63 and 72.49
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 71.043333333333 |
| Monthly Target 4 | 73.94 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 69.97 (-0.78%) | 72.01 | 68.15 - 75.01 | 0.2769 times | Fri 31 July 2026 | 70.52 (2.23%) | 70.88 | 63.79 - 74.40 | 2.2001 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 1.0189 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.6903 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.8289 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 0.9774 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.0615 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.962 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.2794 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7046 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.5415 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 62.89 and 82.84
| Yearly Target 1 | 47.22 |
| Yearly Target 2 | 58.6 |
| Yearly Target 3 | 67.173333333333 |
| Yearly Target 4 | 78.55 |
| Yearly Target 5 | 87.12 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 69.97 (25.04%) | 56.84 | 55.80 - 75.75 | 0.8353 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.3357 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.9135 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.9219 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.8126 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.9641 times | Thu 31 December 2020 | 84.30 (0%) | 81.80 | 80.05 - 94.87 | 0.2169 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utah Medical UTMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utah Medical UTMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtahMedical in short term and the buy signal is strong.
UtahMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtahMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.87 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 71.35 |
| 12 day DMA | 69.82 |
| 20 day DMA | 69.72 |
| 35 day DMA | 69.38 |
| 50 day DMA | 68.78 |
| 100 day DMA | 66.99 |
| 150 day DMA | 65.46 |
| 200 day DMA | 63.38 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.86 | 71.3 | 71.34 |
| 12 day EMA | 70.39 | 70.47 | 70.33 |
| 20 day EMA | 69.98 | 69.98 | 69.85 |
| 35 day EMA | 69.23 | 69.19 | 69.07 |
| 50 day EMA | 68.68 | 68.63 | 68.52 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.35 | 71.27 | 71.22 |
| 12 day SMA | 69.82 | 69.75 | 69.59 |
| 20 day SMA | 69.72 | 69.61 | 69.45 |
| 35 day SMA | 69.38 | 69.31 | 69.27 |
| 50 day SMA | 68.78 | 68.68 | 68.55 |
| 100 day SMA | 66.99 | 66.91 | 66.84 |
| 150 day SMA | 65.46 | 65.37 | 65.28 |
| 200 day SMA | 63.38 | 63.33 | 63.28 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
