Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share UTMD Utah Medical Products, Inc. USA Stock exchange
Stock UTMD - Share Utah Medical Products, Inc. trades in USA under Health Care Deals in Medical Dental Instruments
Weekly charts share UTMD Utah Medical Products, Inc. USA Stock exchange
Stock UTMD - Share Utah Medical Products, Inc. trades in USA under Health Care Deals in Medical Dental Instruments
- Weekly Support: 71.61
- Weekly Resistance: 73.93
- 4 Week Moving Average is 74.09
- 12 Week Moving Average is 72.9
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 27 Oct 2026 | -1.58% | 74.58 | 73.06 | 74.80 | 72.48 | 0.374 times |
| Fri 23 Oct 2026 | -0.38% | 74.50 | 74.23 | 76.55 | 74.04 | 1.004 times |
| Fri 16 Oct 2026 | -0.04% | 74.58 | 74.51 | 75.33 | 73.89 | 0.853 times |
| Fri 09 Oct 2026 | 0.55% | 74.22 | 74.54 | 74.83 | 73.22 | 1.867 times |
| Fri 02 Oct 2026 | -0.07% | 74.18 | 74.13 | 74.95 | 73.75 | 0.749 times |
| Fri 25 Sep 2026 | 0.3% | 74.16 | 74.18 | 76.89 | 73.70 | 0.831 times |
| Fri 18 Sep 2026 | 6.1% | 69.71 | 73.96 | 75.13 | 69.49 | 1.776 times |
| Fri 11 Sep 2026 | -1.95% | 70.50 | 69.71 | 70.50 | 68.46 | 0.66 times |
| Fri 04 Sep 2026 | -2.29% | 72.37 | 71.10 | 72.60 | 70.40 | 1.41 times |
| Fri 28 Aug 2026 | 1.71% | 71.54 | 72.77 | 73.34 | 69.82 | 0.417 times |
Volume is in comparison with previous volume
Weekly charts share UTMD Utah Medical Products, Inc. USA Stock exchange
These are Weekly charts share UTMD Utah Medical Products, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UTMD Utah Medical Products, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
