Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share UTMD Utah Medical Products, Inc. USA Stock exchange
Stock UTMD - Share Utah Medical Products, Inc. trades in USA under Health Care Deals in Medical Dental Instruments
Weekly charts share UTMD Utah Medical Products, Inc. USA Stock exchange
Stock UTMD - Share Utah Medical Products, Inc. trades in USA under Health Care Deals in Medical Dental Instruments
- Weekly Support: 54.21
- Weekly Resistance: 56.41
- 4 Week Moving Average is 55.73
- 12 Week Moving Average is 58.65
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.6% | 56.26 | 56.01 | 56.80 | 54.60 | 1.788 times |
| Fri 28 Nov 2025 | 2.16% | 55.60 | 56.35 | 56.35 | 53.80 | 0.78 times |
| Fri 21 Nov 2025 | -0.4% | 55.20 | 55.16 | 55.98 | 53.66 | 1.102 times |
| Fri 14 Nov 2025 | -3.52% | 57.81 | 55.38 | 58.15 | 54.79 | 1.587 times |
| Fri 07 Nov 2025 | -1.2% | 57.17 | 57.40 | 58.76 | 56.71 | 3.903 times |
| Fri 31 Oct 2025 | 0% | 56.84 | 58.10 | 59.39 | 56.34 | 0.214 times |
| Fri 31 Oct 2025 | -3.86% | 60.35 | 58.10 | 60.70 | 55.65 | 1.422 times |
| Fri 24 Oct 2025 | 1.67% | 59.35 | 60.43 | 61.81 | 59.35 | 0.971 times |
| Fri 17 Oct 2025 | -3.08% | 63.15 | 59.44 | 63.36 | 59.34 | 0.856 times |
| Fri 10 Oct 2025 | -3.11% | 63.22 | 61.33 | 64.46 | 61.33 | 1.048 times |
Volume is in comparison with previous volume
Weekly charts share UTMD Utah Medical Products, Inc. USA Stock exchange
These are Weekly charts share UTMD Utah Medical Products, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UTMD Utah Medical Products, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
