Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 68.26 and 69.42
| Intraday Target 1 | 67.37 |
| Intraday Target 2 | 67.99 |
| Intraday Target 3 | 68.533333333333 |
| Intraday Target 4 | 69.15 |
| Intraday Target 5 | 69.69 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.60 (0.78%) | 67.92 | 67.92 - 69.08 | 1.5412 times | Tue 09 June 2026 | 68.07 (1.52%) | 66.46 | 66.46 - 68.78 | 0.9558 times | Mon 08 June 2026 | 67.05 (-0.89%) | 69.17 | 67.05 - 69.17 | 0.8124 times | Fri 05 June 2026 | 67.65 (-0.5%) | 67.60 | 67.60 - 68.88 | 0.8363 times | Thu 04 June 2026 | 67.99 (3.75%) | 66.00 | 66.00 - 68.50 | 0.9319 times | Wed 03 June 2026 | 65.53 (-1.93%) | 68.01 | 65.36 - 68.01 | 0.9797 times | Tue 02 June 2026 | 66.82 (0.97%) | 66.00 | 65.61 - 67.41 | 0.8483 times | Mon 01 June 2026 | 66.18 (-0.41%) | 67.00 | 65.54 - 67.27 | 1.3381 times | Fri 29 May 2026 | 66.45 (0.27%) | 66.38 | 66.14 - 66.56 | 0.92 times | Thu 28 May 2026 | 66.27 (1.11%) | 64.60 | 64.60 - 66.81 | 0.8363 times | Wed 27 May 2026 | 65.54 (0.49%) | 65.64 | 65.54 - 67.14 | 0.7049 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 66.18 and 68.89
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 66.98 |
| Weekly Target 3 | 68.076666666667 |
| Weekly Target 4 | 69.69 |
| Weekly Target 5 | 70.79 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.60 (1.4%) | 69.17 | 66.46 - 69.17 | 0.5588 times | Fri 05 June 2026 | 67.65 (1.81%) | 67.00 | 65.36 - 68.88 | 0.8332 times | Fri 29 May 2026 | 66.45 (3.01%) | 64.40 | 64.15 - 67.14 | 0.583 times | Fri 22 May 2026 | 64.51 (1.85%) | 62.84 | 62.64 - 65.48 | 1.5897 times | Fri 15 May 2026 | 63.34 (-3.08%) | 64.03 | 62.48 - 65.41 | 0.7565 times | Fri 08 May 2026 | 65.35 (-0.64%) | 65.43 | 64.16 - 65.98 | 0.9824 times | Fri 01 May 2026 | 65.77 (-2.08%) | 67.18 | 64.57 - 68.25 | 1.0773 times | Fri 24 April 2026 | 67.17 (-4.93%) | 70.93 | 65.50 - 71.73 | 1.2487 times | Fri 17 April 2026 | 70.65 (7.21%) | 65.50 | 65.50 - 71.81 | 1.3758 times | Fri 10 April 2026 | 65.90 (4.4%) | 63.79 | 62.68 - 66.07 | 0.9946 times | Thu 02 April 2026 | 63.12 (2.57%) | 61.81 | 60.90 - 65.06 | 1.3415 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 66.98 and 70.79
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 66.25 |
| Monthly Target 3 | 67.71 |
| Monthly Target 4 | 70.06 |
| Monthly Target 5 | 71.52 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.60 (3.24%) | 67.00 | 65.36 - 69.17 | 0.2989 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.8782 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 1.0545 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.2435 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.3504 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.2239 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.6277 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8964 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.689 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.7374 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.2079 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 62.2 and 78.21
| Yearly Target 1 | 49.39 |
| Yearly Target 2 | 59 |
| Yearly Target 3 | 65.403333333333 |
| Yearly Target 4 | 75.01 |
| Yearly Target 5 | 81.41 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.60 (22.59%) | 56.84 | 55.80 - 71.81 | 0.5208 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.4038 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 2.0111 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.9689 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.854 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 1.0133 times | Thu 31 December 2020 | 84.30 (0%) | 81.80 | 80.05 - 94.87 | 0.228 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utah Medical UTMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtahMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.12 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 67.87 |
| 12 day DMA | 66.78 |
| 20 day DMA | 65.71 |
| 35 day DMA | 65.74 |
| 50 day DMA | 65.89 |
| 100 day DMA | 64.81 |
| 150 day DMA | 62.1 |
| 200 day DMA | 61.97 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 67.36 | 67 |
| 12 day EMA | 66.91 | 66.6 | 66.33 |
| 20 day EMA | 66.37 | 66.13 | 65.93 |
| 35 day EMA | 66.01 | 65.86 | 65.73 |
| 50 day EMA | 65.87 | 65.76 | 65.67 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.87 | 67.26 | 67.01 |
| 12 day SMA | 66.78 | 66.44 | 66.18 |
| 20 day SMA | 65.71 | 65.47 | 65.26 |
| 35 day SMA | 65.74 | 65.76 | 65.82 |
| 50 day SMA | 65.89 | 65.81 | 65.68 |
| 100 day SMA | 64.81 | 64.71 | 64.63 |
| 150 day SMA | 62.1 | 62.03 | 61.96 |
| 200 day SMA | 61.97 | 61.92 | 61.87 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
