Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 56.59 and 58.8
| Intraday Target 1 | 54.92 |
| Intraday Target 2 | 56.04 |
| Intraday Target 3 | 57.133333333333 |
| Intraday Target 4 | 58.25 |
| Intraday Target 5 | 59.34 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.15 (0.7%) | 56.70 | 56.02 - 58.23 | 1.2492 times | Fri 26 December 2025 | 56.75 (0.82%) | 56.08 | 56.02 - 57.05 | 0.9481 times | Wed 24 December 2025 | 56.29 (-1.14%) | 56.35 | 56.29 - 56.67 | 0.237 times | Tue 23 December 2025 | 56.94 (0.58%) | 56.62 | 56.35 - 57.28 | 0.7367 times | Mon 22 December 2025 | 56.61 (0.02%) | 56.06 | 56.06 - 57.83 | 0.6406 times | Fri 19 December 2025 | 56.60 (-1.38%) | 57.10 | 55.79 - 57.56 | 2.4215 times | Thu 18 December 2025 | 57.39 (0.07%) | 57.49 | 57.12 - 58.17 | 0.6919 times | Wed 17 December 2025 | 57.35 (-1.85%) | 58.32 | 56.89 - 58.32 | 0.7111 times | Tue 16 December 2025 | 58.43 (1.64%) | 57.18 | 57.08 - 59.33 | 1.5054 times | Mon 15 December 2025 | 57.49 (-1.05%) | 58.27 | 57.28 - 58.30 | 0.8584 times | Fri 12 December 2025 | 58.10 (0.69%) | 58.05 | 57.48 - 58.55 | 1.3837 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 56.59 and 58.8
| Weekly Target 1 | 54.92 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 57.133333333333 |
| Weekly Target 4 | 58.25 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.15 (0.7%) | 56.70 | 56.02 - 58.23 | 0.3392 times | Fri 26 December 2025 | 56.75 (0.27%) | 56.06 | 56.02 - 57.83 | 0.6959 times | Fri 19 December 2025 | 56.60 (-2.58%) | 58.27 | 55.79 - 59.33 | 1.6806 times | Fri 12 December 2025 | 58.10 (3.73%) | 56.17 | 55.40 - 58.55 | 1.9833 times | Fri 05 December 2025 | 56.01 (-0.6%) | 56.26 | 54.60 - 56.80 | 1.5397 times | Fri 28 November 2025 | 56.35 (2.16%) | 55.60 | 53.80 - 56.35 | 0.8612 times | Fri 21 November 2025 | 55.16 (-0.4%) | 55.20 | 53.66 - 55.98 | 1.1047 times | Fri 14 November 2025 | 55.38 (-3.52%) | 57.81 | 54.79 - 58.15 | 1.0021 times | Fri 07 November 2025 | 57.40 (-1.2%) | 57.17 | 56.71 - 58.76 | 0.6315 times | Fri 31 October 2025 | 58.10 (0%) | 56.84 | 56.34 - 59.39 | 0.1618 times | Fri 31 October 2025 | 58.10 (-3.86%) | 60.35 | 55.65 - 60.70 | 0.7568 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 55.88 and 60.61
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 54.72 |
| Monthly Target 3 | 57.026666666667 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 61.76 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.15 (1.42%) | 56.26 | 54.60 - 59.33 | 1.236 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7131 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.5801 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.5866 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.0026 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.0485 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.3859 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.912 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.3522 times | Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 1.1829 times | Fri 28 February 2025 | 59.61 (-2.65%) | 60.77 | 58.87 - 62.52 | 1.5227 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 47.06 and 61.36
| Yearly Target 1 | 43.69 |
| Yearly Target 2 | 50.42 |
| Yearly Target 3 | 57.99 |
| Yearly Target 4 | 64.72 |
| Yearly Target 5 | 72.29 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.15 (-7.03%) | 61.44 | 51.26 - 65.56 | 1.2913 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.8454 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.9093 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.8122 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.9348 times | Thu 31 December 2020 | 84.30 (0%) | 81.80 | 80.05 - 94.87 | 0.2071 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utah Medical UTMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtahMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.16 and UtahMedical UTMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 57.23 |
| 20 day DMA | 56.6 |
| 35 day DMA | 56.21 |
| 50 day DMA | 57.03 |
| 100 day DMA | 59.13 |
| 150 day DMA | 58.15 |
| 200 day DMA | 57.19 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.88 | 56.75 | 56.75 |
| 12 day EMA | 56.85 | 56.8 | 56.81 |
| 20 day EMA | 56.76 | 56.72 | 56.72 |
| 35 day EMA | 57.08 | 57.08 | 57.1 |
| 50 day EMA | 57.29 | 57.3 | 57.32 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 56.64 | 56.77 |
| 12 day SMA | 57.23 | 57.17 | 57.08 |
| 20 day SMA | 56.6 | 56.56 | 56.51 |
| 35 day SMA | 56.21 | 56.23 | 56.26 |
| 50 day SMA | 57.03 | 57.09 | 57.16 |
| 100 day SMA | 59.13 | 59.11 | 59.11 |
| 150 day SMA | 58.15 | 58.13 | 58.1 |
| 200 day SMA | 57.19 | 57.2 | 57.21 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
