Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 68.9 and 70.14
| Intraday Target 1 | 67.96 |
| Intraday Target 2 | 68.6 |
| Intraday Target 3 | 69.2 |
| Intraday Target 4 | 69.84 |
| Intraday Target 5 | 70.44 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.24 (-1.4%) | 68.57 | 68.56 - 69.80 | 0.7723 times | Mon 20 April 2026 | 70.22 (-0.61%) | 70.93 | 70.22 - 71.73 | 1.0539 times | Fri 17 April 2026 | 70.65 (1.58%) | 70.24 | 69.96 - 71.81 | 1.7538 times | Thu 16 April 2026 | 69.55 (1.09%) | 68.20 | 68.20 - 69.55 | 1.1424 times | Wed 15 April 2026 | 68.80 (0.63%) | 67.55 | 67.50 - 69.19 | 0.9735 times | Tue 14 April 2026 | 68.37 (1.82%) | 67.10 | 67.10 - 68.60 | 1.0539 times | Mon 13 April 2026 | 67.15 (1.9%) | 65.50 | 65.50 - 67.75 | 0.5632 times | Fri 10 April 2026 | 65.90 (1.6%) | 64.34 | 64.34 - 66.07 | 0.716 times | Thu 09 April 2026 | 64.86 (0.51%) | 63.82 | 63.36 - 65.47 | 0.8689 times | Wed 08 April 2026 | 64.53 (1.67%) | 63.84 | 63.38 - 65.00 | 1.1022 times | Tue 07 April 2026 | 63.47 (0.86%) | 63.75 | 63.47 - 63.75 | 0.7401 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 67.32 and 70.49
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 69.843333333333 |
| Weekly Target 4 | 71.13 |
| Weekly Target 5 | 73.01 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.24 (-2%) | 70.93 | 68.56 - 71.73 | 0.35 times | Fri 17 April 2026 | 70.65 (7.21%) | 65.50 | 65.50 - 71.81 | 1.0515 times | Fri 10 April 2026 | 65.90 (4.4%) | 63.79 | 62.68 - 66.07 | 0.7601 times | Thu 02 April 2026 | 63.12 (2.57%) | 61.81 | 60.90 - 65.06 | 1.0253 times | Fri 27 March 2026 | 61.54 (-4.69%) | 65.24 | 61.36 - 65.92 | 1.2504 times | Fri 20 March 2026 | 64.57 (2.04%) | 63.70 | 63.11 - 66.91 | 0.6492 times | Fri 13 March 2026 | 63.28 (-2.83%) | 63.10 | 62.22 - 65.34 | 0.6861 times | Fri 06 March 2026 | 65.12 (-2.24%) | 65.80 | 63.50 - 67.68 | 1.1131 times | Fri 27 February 2026 | 66.61 (-1.78%) | 66.46 | 66.08 - 68.37 | 0.8711 times | Fri 20 February 2026 | 67.82 (5.8%) | 64.99 | 64.22 - 68.71 | 2.2433 times | Fri 13 February 2026 | 64.10 (0%) | 64.00 | 63.99 - 64.51 | 0.0879 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 65.63 and 75.42
| Monthly Target 1 | 57.9 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 67.69 |
| Monthly Target 4 | 73.36 |
| Monthly Target 5 | 77.48 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.24 (11.7%) | 62.53 | 62.02 - 71.81 | 0.6228 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.1199 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.2385 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1023 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.466 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8073 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6568 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6641 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.1351 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.187 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.569 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 62.52 and 78.53
| Yearly Target 1 | 49.61 |
| Yearly Target 2 | 59.42 |
| Yearly Target 3 | 65.616666666667 |
| Yearly Target 4 | 75.43 |
| Yearly Target 5 | 81.63 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.24 (23.73%) | 56.84 | 55.80 - 71.81 | 0.3903 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.4275 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 2.031 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 1.0007 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.8938 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 1.0288 times | Thu 31 December 2020 | 84.30 (0%) | 81.80 | 80.05 - 94.87 | 0.228 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtahMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtahMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.23 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 69.69 |
| 12 day DMA | 67.14 |
| 20 day DMA | 65.5 |
| 35 day DMA | 65.21 |
| 50 day DMA | 65.18 |
| 100 day DMA | 61.78 |
| 150 day DMA | 61.15 |
| 200 day DMA | 60.48 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.3 | 69.33 | 68.88 |
| 12 day EMA | 67.73 | 67.45 | 66.95 |
| 20 day EMA | 66.65 | 66.38 | 65.98 |
| 35 day EMA | 65.78 | 65.58 | 65.31 |
| 50 day EMA | 65.36 | 65.2 | 65 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.69 | 69.52 | 68.9 |
| 12 day SMA | 67.14 | 66.63 | 66.02 |
| 20 day SMA | 65.5 | 65.3 | 65.02 |
| 35 day SMA | 65.21 | 65.13 | 65.06 |
| 50 day SMA | 65.18 | 65.06 | 64.89 |
| 100 day SMA | 61.78 | 61.64 | 61.47 |
| 150 day SMA | 61.15 | 61.1 | 61.05 |
| 200 day SMA | 60.48 | 60.42 | 60.36 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
