Munafa Stock Market Course + Intraday & FNO calls 
Utah Medical (UTMD) Technical (Analysis) Reports Utah Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Utah Medical (UTMD)
Technical Analysis Report for USA stock UTMD Utah Medical. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock UTMD Utah Medical then click here. or read Experts views on Utah Medical or Forecast & share price targets of Utah Medical
Utah Medical Opened at 56.10 and Closed at: 56.01, which is 0.04% of previous session's close. It moved within a range of 56.00 and 56.80
The session was a Bearish session with an average volume of 17700, which is -6.21% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 55.61 and resistance for tomorrow is 56.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 55.74, 55.47 resistance for tomorrow's hourly charts is 56.54, 57.07
10 Day SMA for Utah Medical (UTMD) is 55.6 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Utah Medical (UTMD) is 55.64 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Utah Medical (UTMD) is 58.63 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 59.07 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Utah Medical is 57.38 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Utah Medical is at 55.64 and 200 DMA is at 57.38, while 50 DMA and 100 DMA are at 58.63 and 59.07 respectively
Utah Medical (UTMD) moving average of 20 SMA is at 55.64 and 20 EMA is at 56.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 56.01 | 55.64 | 56.06 |
| 04 Thu Dec | 55.99 | 55.74 | 56.07 |
| 03 Wed Dec | 55.63 | 55.84 | 56.08 |
| 02 Tue Dec | 54.88 | 55.97 | 56.13 |
| 01 Mon Dec | 55.16 | 56.13 | 56.26 |
| 28 Fri Nov | 56.35 | 56.28 | 56.38 |
Utah Medical (UTMD) moving average of 50 SMA is at 58.63 and 50 EMA is at 57.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 56.01 | 58.63 | 57.58 |
| 04 Thu Dec | 55.99 | 58.76 | 57.64 |
| 03 Wed Dec | 55.63 | 58.89 | 57.71 |
| 02 Tue Dec | 54.88 | 59.04 | 57.79 |
| 01 Mon Dec | 55.16 | 59.21 | 57.91 |
| 28 Fri Nov | 56.35 | 59.35 | 58.02 |
Utah Medical (UTMD) moving average of 100 SMA is at 59.07 and 100 EMA is at 58.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 56.01 | 59.07 | 58.24 |
| 04 Thu Dec | 55.99 | 59.07 | 58.29 |
| 03 Wed Dec | 55.63 | 59.07 | 58.34 |
| 02 Tue Dec | 54.88 | 59.08 | 58.39 |
| 01 Mon Dec | 55.16 | 59.09 | 58.46 |
| 28 Fri Nov | 56.35 | 59.11 | 58.53 |
Utah Medical (UTMD) moving average of 200 SMA is at 57.38 and 200 EMA is at 59.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 56.01 | 57.38 | 59.02 |
| 04 Thu Dec | 55.99 | 57.41 | 59.05 |
| 03 Wed Dec | 55.63 | 57.43 | 59.08 |
| 02 Tue Dec | 54.88 | 57.46 | 59.11 |
| 01 Mon Dec | 55.16 | 57.49 | 59.15 |
| 28 Fri Nov | 56.35 | 57.52 | 59.19 |
Biohaven Pharmaceutical has performed better than Utah Medical in short term. You could have earned much better returns by investing in Biohaven Pharmaceutical, about 18.16% more returns!
Utah Medical has performed better than Trupanion Inc in short term. Holding Utah Medical could be a better choice for now!
Trillium Therapeutics has performed better than Utah Medical in short term. You could have earned much better returns by investing in Trillium Therapeutics, about 4.76% more returns!
Tiziana Life has performed better than Utah Medical in short term. You could have earned much better returns by investing in Tiziana Life, about 1.85% more returns!
Sanofi has performed better than Utah Medical in short term. You could have earned much better returns by investing in Sanofi, about 2.16% more returns!
Utah Medical has performed better than Organogenesis Holdings in short term. Holding Utah Medical could be a better choice for now!
Mesoblast has performed better than Utah Medical in short term. You could have earned much better returns by investing in Mesoblast, about 24.73% more returns!
Masimo Corporation has performed better than Utah Medical in short term. You could have earned much better returns by investing in Masimo Corporation, about 1.39% more returns!
Utah Medical has performed better than Lifevantage Corporation in short term. Holding Utah Medical could be a better choice for now!
Amicus Therapeutics has performed better than Utah Medical in short term. You could have earned much better returns by investing in Amicus Therapeutics, about 14.03% more returns!
Editas Medicine has performed better than Utah Medical in short term. You could have earned much better returns by investing in Editas Medicine, about 0.4% more returns!
Utah Medical has performed better than Corbus Pharmaceuticals in short term. Holding Utah Medical could be a better choice for now!
Utah Medical has performed better than Co Diagnostics in short term. Holding Utah Medical could be a better choice for now!
Utah Medical has performed better than Biotelemetry Inc in short term. Holding Utah Medical could be a better choice for now!
Utah Medical has performed better than Anavex Life in short term. Holding Utah Medical could be a better choice for now!
Utah Medical has performed better than Ani Pharmaceuticals in short term. Holding Utah Medical could be a better choice for now!
Align Technology has performed better than Utah Medical in short term. You could have earned much better returns by investing in Align Technology, about 19.01% more returns!
Aclaris Therapeutics has performed better than Utah Medical in short term. You could have earned much better returns by investing in Aclaris Therapeutics, about 28.28% more returns!
Arbutus Biopharma has performed better than Utah Medical in short term. You could have earned much better returns by investing in Arbutus Biopharma, about 0.64% more returns!
Utah Medical Technical analysis of indicators
Price action analysis of Utah Medical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.58 and Utah Medical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical UTMD stock. Volume based technical analysis of Utah Medical UTMD stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock UTMD Utah Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And UTMD Experts View which covers a lot of information including buying and selling signals
UTMD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Utah Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Utah Medical (UTMD) Technical (Analysis) Reports Utah Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
