Munafa technical analysis Abbott Laboratories ABT technical analysis buy or sell
Munafa technical analysis Abbott Laboratories ABT technical analysis buy or sell Analysis of Abbott Laboratories ABT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 87.74 | 85.50 | 87.93 | 85.14 |
| 29 Fri May | 85.60 | 86.65 | 86.73 | 85.28 |
| 28 Thu May | 86.30 | 85.64 | 86.40 | 85.14 |
| 27 Wed May | 85.68 | 86.65 | 86.84 | 84.96 |
| 26 Tue May | 86.66 | 87.59 | 88.24 | 85.81 |
Stock of Abbott Laboratories closed at 87.74 and it opened at 85.50
It moved inside a range of 85.14 and 87.93
52 week High is 137.49 and 52 week Low is 81.97
Financial Year High is 103.84 and Low is 81.97
This year High is 129.46 and Low is 81.97
Abbott Laboratories ABT Daily Analysis to buy or sell
As per my analysis of Abbott Laboratories ABT, 12 day returns for Abbott Laboratories ABT have been positive, with total returns of 2.85, which is 3.36% with investment starting at 84.89.
An investment of 100,000 bucks in Abbott Laboratories would have become 103360 bucks today.
Abbott Laboratories ABT moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
Abbott Laboratories Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Abbott Laboratories ABT at this time.
It appears as if Abbott Laboratories ABT gave a large move recently.
Stock of Abbott Laboratories (ABT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Abbott Laboratories is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.8 as stoploss in an intra day sell trade for a target of 86.17. However, stock will show a bullish move above 87.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Abbott Laboratories ABT
Candle stick analysis of Abbott Laboratories as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 2.8
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.1
Abbott Laboratories is moving towards a low expiry
Abbott Laboratories is forming a DOJI candle
Candle stick analysis of Abbott Laboratories as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 0.9
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 2.2 HC: 1.4 LC: 0.9 OC: 0.2
Abbott Laboratories is moving towards a low expiry
Abbott Laboratories is forming a DOJI candle
Candle stick analysis of Abbott Laboratories as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 2.8 HC: 1.8 LC: 1 OC: 0.7
Abbott Laboratories is moving towards a low expiry
Abbott Laboratories ABT Weekly Analysis to buy or sell
As per my analysis of Abbott Laboratories ABT, 12 week returns for Abbott Laboratories ABT have been negative, with total returns of -16.25, which is -15.63% with investment starting at 103.99.
An investment of 100,000 bucks in Abbott Laboratories would have become 84370 bucks today.
Abbott Laboratories ABT moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 2.96% of returns per week.
Weekly Candle Stick analysis of Abbott Laboratories ABT
Candle stick analysis of Abbott Laboratories as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 2.8
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 0.7
Abbott Laboratories is moving towards a low expiry
Candle stick analysis of Abbott Laboratories as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 5.9 HC: 2.2 LC: 3.6 OC: 5.3
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 5.5 HC: 2.4 LC: 3.1 OC: 2.4
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 5 HC: 4.7 LC: 0.3 OC: 0.9
Abbott Laboratories is moving towards a low expiry
Abbott Laboratories ABT Monthly Analysis to buy or sell
As per my analysis of Abbott Laboratories ABT, 12 month returns for Abbott Laboratories ABT have been negative, with total returns of -38.8, which is -30.66% with investment starting at 126.54.
An investment of 100,000 bucks in Abbott Laboratories would have become 69340 bucks today.
Abbott Laboratories ABT moves in a range of 7.3 points on a month to month basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish month, and a total of 7.3 minus points can be expected in a bearish month.
This is about 8.32% of returns per month.
Monthly Candle Stick analysis of Abbott Laboratories ABT
Candle stick analysis of Abbott Laboratories as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 2.8
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 15.6 HC: 10.7 LC: 4.4 OC: 3.9
Abbott Laboratories is moving towards a low expiry
Candle stick analysis of Abbott Laboratories as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 15.5 HC: 15 LC: 0.5 OC: 0.8
Abbott Laboratories is moving towards a low expiry
Candle stick analysis of Abbott Laboratories as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 13.1 HC: 11.4 LC: 1.5 OC: 0.3
Abbott Laboratories is moving towards a low expiry
Abbott Laboratories is forming a DOJI candle
Candle stick analysis of Abbott Laboratories as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 10 HC: 0.4 LC: 9.5 OC: 7
Abbott Laboratories is moving towards a high expiry
Videos related to: Munafa technical analysis Abbott Laboratories ABT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


