Munafa technical analysis Abbott Laboratories ABT technical analysis buy or sell
Munafa technical analysis Abbott Laboratories ABT technical analysis buy or sell Analysis of Abbott Laboratories ABT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 123.51 | 124.37 | 124.52 | 123.00 |
| 14 Wed Jan | 125.00 | 123.68 | 125.09 | 122.99 |
| 13 Tue Jan | 124.30 | 124.55 | 124.67 | 122.20 |
| 12 Mon Jan | 124.64 | 126.39 | 126.61 | 123.45 |
| 09 Fri Jan | 125.92 | 126.42 | 127.14 | 125.23 |
Stock of Abbott Laboratories closed at 123.51 and it opened at 124.37
It moved inside a range of 123.00 and 124.52
52 week High is 139.06 and 52 week Low is 119.77
Financial Year High is 139.06 and Low is 119.77
This year High is 129.46 and Low is 122.20
Abbott Laboratories ABT Daily Analysis to buy or sell
As per my analysis of Abbott Laboratories ABT, 12 day returns for Abbott Laboratories ABT have been negative, with total returns of -1.06, which is -0.85% with investment starting at 124.57.
An investment of 100,000 bucks in Abbott Laboratories would have become 99150 bucks today.
Abbott Laboratories ABT moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
Abbott Laboratories Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abbott Laboratories ABT at this time.
It appears as if Abbott Laboratories ABT gave a large move recently.
Stock of Abbott Laboratories (ABT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Abbott Laboratories is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abbott Laboratories stays below 124.3, but if it comes above 124.3, then a intra day buy could be more profitable.
If you take a sell trade below 124.3, then use 124.3 as stoploss and 123 as target. However if you take a buy trade in Abbott Laboratories, then use 124.3 as stoploss and 125.31 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Abbott Laboratories ABT
Candle stick analysis of Abbott Laboratories as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.1
Abbott Laboratories is moving towards a low expiry
Abbott Laboratories is forming a DOJI candle
Candle stick analysis of Abbott Laboratories as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.1
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 2 HC: 0.3 LC: 1.7 OC: 0.1
Abbott Laboratories is moving towards a high expiry
Abbott Laboratories is forming a DOJI candle
Candle stick analysis of Abbott Laboratories as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 2.6 HC: 1.6 LC: 1 OC: 0.2
Abbott Laboratories is moving towards a low expiry
Abbott Laboratories is forming a DOJI candle
Candle stick analysis of Abbott Laboratories as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 1.5 HC: 1 LC: 0.6 OC: 0.6
Abbott Laboratories is moving towards a low expiry
Abbott Laboratories ABT Weekly Analysis to buy or sell
As per my analysis of Abbott Laboratories ABT, 12 week returns for Abbott Laboratories ABT have been negative, with total returns of -2.85, which is -2.26% with investment starting at 126.36.
An investment of 100,000 bucks in Abbott Laboratories would have become 97740 bucks today.
Abbott Laboratories ABT moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 1.54% of returns per week.
Weekly Candle Stick analysis of Abbott Laboratories ABT
Candle stick analysis of Abbott Laboratories as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 3.6 HC: 2.5 LC: 1.1 OC: 0.2
Abbott Laboratories is moving towards a low expiry
Abbott Laboratories is forming a DOJI candle
Candle stick analysis of Abbott Laboratories as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 5.7 HC: 2.8 LC: 2.8 OC: 4.7
Candle stick analysis of Abbott Laboratories as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 1
Abbott Laboratories is moving towards a low expiry
Candle stick analysis of Abbott Laboratories as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.4
Abbott Laboratories is moving towards a low expiry
Abbott Laboratories is forming a DOJI candle
Candle stick analysis of Abbott Laboratories as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 1.7
Abbott Laboratories is moving towards a low expiry
Abbott Laboratories ABT Monthly Analysis to buy or sell
As per my analysis of Abbott Laboratories ABT, 12 month returns for Abbott Laboratories ABT have been negative, with total returns of -14.5, which is -10.51% with investment starting at 138.01.
An investment of 100,000 bucks in Abbott Laboratories would have become 89490 bucks today.
Abbott Laboratories ABT moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 4.13% of returns per month.
Monthly Candle Stick analysis of Abbott Laboratories ABT
Candle stick analysis of Abbott Laboratories as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 5.9 HC: 4.8 LC: 1.1 OC: 3.5
Abbott Laboratories is moving towards a low expiry
Candle stick analysis of Abbott Laboratories as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 7.6 HC: 4.2 LC: 3.2 OC: 0.9
Abbott Laboratories is moving towards a low expiry
Candle stick analysis of Abbott Laboratories as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 8.1 HC: 2.4 LC: 5.6 OC: 6.2
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 10.5 HC: 9.6 LC: 0.8 OC: 1.8
Abbott Laboratories is moving towards a low expiry
Candle stick analysis of Abbott Laboratories as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 7.9 HC: 3 LC: 4.8 OC: 3.6
Abbott Laboratories is moving towards a high expiry
Videos related to: Munafa technical analysis Abbott Laboratories ABT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


