Munafa technical analysis Abbott Laboratories ABT technical analysis buy or sell
Munafa technical analysis Abbott Laboratories ABT technical analysis buy or sell Analysis of Abbott Laboratories ABT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Mon Oct | 104.88 | 103.01 | 105.24 | 102.90 |
| 23 Fri Oct | 103.70 | 102.28 | 104.00 | 101.56 |
| 22 Thu Oct | 102.53 | 100.45 | 102.90 | 99.91 |
| 21 Wed Oct | 100.51 | 101.31 | 106.35 | 97.67 |
| 20 Tue Oct | 102.72 | 105.53 | 105.62 | 100.75 |
Stock of Abbott Laboratories closed at 104.88 and it opened at 103.01
It moved inside a range of 102.90 and 105.24
52 week High is 129.85 and 52 week Low is 81.97
Financial Year High is 117.34 and Low is 81.97
This year High is 129.46 and Low is 81.97
Abbott Laboratories ABT Daily Analysis to buy or sell
As per my analysis of Abbott Laboratories ABT, 12 day returns for Abbott Laboratories ABT have been positive, with total returns of 5.28, which is 5.3% with investment starting at 99.60.
An investment of 100,000 bucks in Abbott Laboratories would have become 105300 bucks today.
Abbott Laboratories ABT moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
Abbott Laboratories Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Abbott Laboratories ABT at this time.
It appears as if Abbott Laboratories ABT gave a large move recently.
Stock of Abbott Laboratories (ABT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Abbott Laboratories is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Abbott Laboratories stays above 103.8, but if it comes below 103.8, then a intra day sell could be more profitable.
If you take a sell trade below 103.8, then use 103.8 as stoploss and 101.22 as target. However if you take a buy trade in Abbott Laboratories, then use 103.8 as stoploss and 106.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Abbott Laboratories ABT
Candle stick analysis of Abbott Laboratories as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 2.3 HC: 0.3 LC: 1.9 OC: 2.2
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 1.7
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 3 HC: 0.4 LC: 2.6 OC: 2.4
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 8.9 HC: 5.8 LC: 2.9 OC: 5
Abbott Laboratories is moving towards a low expiry
Candle stick analysis of Abbott Laboratories as on 20 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 4.8 HC: 2.8 LC: 2 OC: 0.1
Abbott Laboratories is moving towards a low expiry
Abbott Laboratories is forming a DOJI candle
Abbott Laboratories ABT Weekly Analysis to buy or sell
As per my analysis of Abbott Laboratories ABT, 12 week returns for Abbott Laboratories ABT have been negative, with total returns of -6.37, which is -5.73% with investment starting at 111.25.
An investment of 100,000 bucks in Abbott Laboratories would have become 94270 bucks today.
Abbott Laboratories ABT moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 3.15% of returns per week.
Weekly Candle Stick analysis of Abbott Laboratories ABT
Candle stick analysis of Abbott Laboratories as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 2.3 HC: 0.3 LC: 1.9 OC: 2.2
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 8.9 HC: 2.6 LC: 6.2 OC: 1.5
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 6.1 HC: 0.9 LC: 5.1 OC: 5.9
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 3.9 HC: 1.4 LC: 2.5 OC: 3.2
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 7.1 HC: 4.4 LC: 2.6 OC: 0.7
Abbott Laboratories is moving towards a low expiry
Abbott Laboratories ABT Monthly Analysis to buy or sell
As per my analysis of Abbott Laboratories ABT, 12 month returns for Abbott Laboratories ABT have been negative, with total returns of -24.02, which is -18.63% with investment starting at 128.90.
An investment of 100,000 bucks in Abbott Laboratories would have become 81370 bucks today.
Abbott Laboratories ABT moves in a range of 8.3 points on a month to month basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish month, and a total of 8.3 minus points can be expected in a bearish month.
This is about 7.91% of returns per month.
Monthly Candle Stick analysis of Abbott Laboratories ABT
Candle stick analysis of Abbott Laboratories as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 11.9 HC: 1.4 LC: 10.3 OC: 5.2
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 13.8 HC: 12.5 LC: 1.2 OC: 2.1
Abbott Laboratories is moving towards a low expiry
Candle stick analysis of Abbott Laboratories as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 12.6 HC: 4.3 LC: 7.9 OC: 8.8
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 25.6 HC: 4.1 LC: 20.7 OC: 16.4
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 11.8 HC: 1.5 LC: 10.2 OC: 11.4
Abbott Laboratories is moving towards a high expiry
Videos related to: Munafa technical analysis Abbott Laboratories ABT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


