Munafa technical analysis Abbott Laboratories ABT technical analysis buy or sell
Munafa technical analysis Abbott Laboratories ABT technical analysis buy or sell Analysis of Abbott Laboratories ABT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Tue Aug | 105.46 | 105.77 | 106.19 | 104.92 |
| 03 Mon Aug | 107.12 | 107.85 | 109.33 | 106.43 |
| 31 Fri Jul | 105.74 | 105.20 | 106.39 | 102.89 |
| 30 Thu Jul | 105.61 | 106.01 | 106.81 | 104.48 |
| 29 Wed Jul | 108.02 | 107.90 | 110.04 | 106.97 |
Stock of Abbott Laboratories closed at 105.46 and it opened at 105.77
It moved inside a range of 104.92 and 106.19
52 week High is 137.49 and 52 week Low is 81.97
Financial Year High is 110.04 and Low is 81.97
This year High is 129.46 and Low is 81.97
Abbott Laboratories ABT Daily Analysis to buy or sell
As per my analysis of Abbott Laboratories ABT, 12 day returns for Abbott Laboratories ABT have been positive, with total returns of 5.79, which is 5.81% with investment starting at 99.67.
An investment of 100,000 bucks in Abbott Laboratories would have become 105810 bucks today.
Abbott Laboratories ABT moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
Abbott Laboratories Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Abbott Laboratories ABT at this time.
It appears as if Abbott Laboratories ABT gave a large move recently.
Stock of Abbott Laboratories (ABT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Abbott Laboratories is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.3 as stoploss in an intra day sell trade for a target of 100.54. However, stock will show a bullish move above 106.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Abbott Laboratories ABT
Candle stick analysis of Abbott Laboratories as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.4
Abbott Laboratories is moving towards a low expiry
Abbott Laboratories is forming a DOJI candle
Candle stick analysis of Abbott Laboratories as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 2.7 HC: 2.1 LC: 0.7 OC: 1.4
Abbott Laboratories is moving towards a low expiry
Candle stick analysis of Abbott Laboratories as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 3.4 HC: 0.6 LC: 2.8 OC: 1.1
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 0.8
Candle stick analysis of Abbott Laboratories as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 2.9 HC: 1.9 LC: 1 OC: 2
Abbott Laboratories is moving towards a low expiry
Abbott Laboratories ABT Weekly Analysis to buy or sell
As per my analysis of Abbott Laboratories ABT, 12 week returns for Abbott Laboratories ABT have been positive, with total returns of 19.86, which is 23.2% with investment starting at 85.60.
An investment of 100,000 bucks in Abbott Laboratories would have become 123200 bucks today.
Abbott Laboratories ABT moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 2.66% of returns per week.
Weekly Candle Stick analysis of Abbott Laboratories ABT
Candle stick analysis of Abbott Laboratories as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 4.2 HC: 3.7 LC: 0.5 OC: 1.4
Abbott Laboratories is moving towards a low expiry
Candle stick analysis of Abbott Laboratories as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 7 HC: 4.1 LC: 2.8 OC: 6.8
Abbott Laboratories is moving towards a low expiry
Candle stick analysis of Abbott Laboratories as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 2.6
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 4.9 HC: 1.1 LC: 3.7 OC: 3.5
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 16.5 HC: 1.4 LC: 14.9 OC: 8.7
Abbott Laboratories is moving towards a high expiry
Abbott Laboratories ABT Monthly Analysis to buy or sell
As per my analysis of Abbott Laboratories ABT, 12 month returns for Abbott Laboratories ABT have been negative, with total returns of -28.09, which is -21.03% with investment starting at 133.55.
An investment of 100,000 bucks in Abbott Laboratories would have become 78970 bucks today.
Abbott Laboratories ABT moves in a range of 7.8 points on a month to month basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish month, and a total of 7.8 minus points can be expected in a bearish month.
This is about 7.4% of returns per month.
Monthly Candle Stick analysis of Abbott Laboratories ABT
Candle stick analysis of Abbott Laboratories as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 4.2 HC: 3.7 LC: 0.5 OC: 1.4
Abbott Laboratories is moving towards a low expiry
Candle stick analysis of Abbott Laboratories as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 25.6 HC: 4.1 LC: 20.7 OC: 16.4
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 11.8 HC: 1.5 LC: 10.2 OC: 11.4
Abbott Laboratories is moving towards a high expiry
Candle stick analysis of Abbott Laboratories as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 15.6 HC: 10.7 LC: 4.4 OC: 3.9
Abbott Laboratories is moving towards a low expiry
Candle stick analysis of Abbott Laboratories as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott Laboratories are:
HL: 15.5 HC: 15 LC: 0.5 OC: 0.8
Abbott Laboratories is moving towards a low expiry
Videos related to: Munafa technical analysis Abbott Laboratories ABT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


