Munafa Stock Market Course + Intraday & FNO calls 
ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 24.98 and 25.56
| Intraday Target 1 | 24.52 |
| Intraday Target 2 | 24.86 |
| Intraday Target 3 | 25.1 |
| Intraday Target 4 | 25.44 |
| Intraday Target 5 | 25.68 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.20 (1.69%) | 25.04 | 24.76 - 25.34 | 0.6868 times | Wed 18 February 2026 | 24.78 (-0.32%) | 24.39 | 24.14 - 25.14 | 1.3246 times | Tue 17 February 2026 | 24.86 (-1.07%) | 25.02 | 24.84 - 25.29 | 0.7996 times | Fri 13 February 2026 | 25.13 (0%) | 24.85 | 24.79 - 25.47 | 0.7828 times | Fri 13 February 2026 | 25.13 (1.37%) | 24.85 | 24.79 - 25.47 | 0.7828 times | Thu 12 February 2026 | 24.79 (-3.58%) | 25.71 | 24.76 - 26.08 | 1.4725 times | Wed 11 February 2026 | 25.71 (0.39%) | 25.77 | 25.48 - 25.98 | 1.3078 times | Tue 10 February 2026 | 25.61 (3.14%) | 25.00 | 25.00 - 25.67 | 0.7351 times | Mon 09 February 2026 | 24.83 (-1.47%) | 25.00 | 24.61 - 25.09 | 0.7451 times | Fri 06 February 2026 | 25.20 (3.66%) | 24.61 | 24.55 - 25.63 | 1.3629 times | Thu 05 February 2026 | 24.31 (-0.37%) | 24.20 | 24.17 - 25.39 | 1.5628 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 24.67 and 25.87
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.893333333333 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.20 (0.28%) | 25.02 | 24.14 - 25.34 | 0.7506 times | Fri 13 February 2026 | 25.13 (0%) | 24.85 | 24.79 - 25.47 | 0.209 times | Fri 13 February 2026 | 25.13 (-0.28%) | 25.00 | 24.61 - 26.08 | 1.3467 times | Fri 06 February 2026 | 25.20 (4.65%) | 24.08 | 23.96 - 25.63 | 1.5109 times | Fri 30 January 2026 | 24.08 (-1.31%) | 24.35 | 23.91 - 25.03 | 0.974 times | Fri 23 January 2026 | 24.40 (-0.53%) | 23.80 | 23.67 - 25.29 | 1.4261 times | Fri 16 January 2026 | 24.53 (4.52%) | 23.52 | 23.28 - 24.84 | 1.5808 times | Fri 09 January 2026 | 23.47 (4.22%) | 22.33 | 22.33 - 23.89 | 1.4238 times | Fri 02 January 2026 | 22.52 (-0.57%) | 22.52 | 22.00 - 23.06 | 0.6175 times | Mon 29 December 2025 | 22.65 (0.22%) | 22.52 | 22.46 - 22.77 | 0.1606 times | Fri 26 December 2025 | 22.60 (1.35%) | 22.31 | 21.95 - 22.63 | 1.154 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 24.58 and 26.7
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 25.08 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.20 (4.65%) | 24.08 | 23.96 - 26.08 | 0.4845 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7105 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 0.9887 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8068 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9249 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 0.9805 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.3129 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.7751 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8139 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.2022 times | Wed 30 April 2025 | 9.48 (-9.71%) | 10.47 | 8.02 - 10.80 | 0.9409 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 23.6 and 27.68
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 22.77 |
| Yearly Target 3 | 24.426666666667 |
| Yearly Target 4 | 26.85 |
| Yearly Target 5 | 28.51 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.20 (11.36%) | 22.83 | 22.00 - 26.08 | 0.1456 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.4564 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.1414 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.6178 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.4333 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.9062 times | Thu 31 December 2020 | 30.67 (0%) | 28.47 | 26.72 - 34.09 | 0.2993 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElancoAnimal in short term but the sell signal is initial and weak.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElancoAnimal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25 |
| 20 day DMA | 24.76 |
| 35 day DMA | 24.33 |
| 50 day DMA | 23.63 |
| 100 day DMA | 22.61 |
| 150 day DMA | 20.81 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 24.95 | 25.03 |
| 12 day EMA | 24.94 | 24.89 | 24.91 |
| 20 day EMA | 24.73 | 24.68 | 24.67 |
| 35 day EMA | 24.18 | 24.12 | 24.08 |
| 50 day EMA | 23.63 | 23.57 | 23.52 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 24.94 | 25.12 |
| 12 day SMA | 25 | 24.93 | 24.92 |
| 20 day SMA | 24.76 | 24.74 | 24.72 |
| 35 day SMA | 24.33 | 24.26 | 24.2 |
| 50 day SMA | 23.63 | 23.56 | 23.5 |
| 100 day SMA | 22.61 | 22.56 | 22.5 |
| 150 day SMA | 20.81 | 20.74 | 20.67 |
| 200 day SMA | 18.99 | 18.91 | 18.83 |
Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
