ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 23.8 and 25.47

Intraday Target 123.5
Intraday Target 224.1
Intraday Target 325.166666666667
Intraday Target 425.77
Intraday Target 526.84

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Thu 04 June 2026 24.71 (0.57%) 25.07 24.56 - 26.23 1.1216 times
Wed 03 June 2026 24.57 (3.85%) 23.53 23.42 - 24.63 1.1979 times
Tue 02 June 2026 23.66 (-0.04%) 23.72 22.99 - 24.59 0.3414 times
Mon 01 June 2026 23.67 (-0.75%) 23.43 22.83 - 24.00 0.7859 times
Fri 29 May 2026 23.85 (-0.54%) 23.99 23.64 - 24.41 1.5627 times
Thu 28 May 2026 23.98 (1.22%) 23.80 23.29 - 24.40 0.9485 times
Wed 27 May 2026 23.69 (3.81%) 22.96 22.82 - 23.98 1.2223 times
Tue 26 May 2026 22.82 (5.02%) 21.75 21.63 - 22.99 1.0551 times
Fri 22 May 2026 21.73 (1.92%) 21.33 21.30 - 22.05 0.8604 times
Thu 21 May 2026 21.32 (2.25%) 20.50 20.07 - 21.33 0.9043 times
Wed 20 May 2026 20.85 (5.3%) 20.12 19.85 - 21.11 1.1809 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 23.77 and 27.17

Weekly Target 121.19
Weekly Target 222.95
Weekly Target 324.59
Weekly Target 426.35
Weekly Target 527.99

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Thu 04 June 2026 24.71 (3.61%) 23.43 22.83 - 26.23 0.8371 times
Fri 29 May 2026 23.85 (9.76%) 21.75 21.63 - 24.41 1.163 times
Fri 22 May 2026 21.73 (9.42%) 19.79 19.40 - 22.05 1.2817 times
Fri 15 May 2026 19.86 (-16.03%) 23.73 19.74 - 23.96 1.4393 times
Fri 08 May 2026 23.65 (5.06%) 22.46 22.41 - 26.29 1.6129 times
Fri 01 May 2026 22.51 (-1.05%) 22.70 21.62 - 22.93 0.8023 times
Fri 24 April 2026 22.75 (-3.93%) 23.41 21.76 - 23.85 0.7183 times
Fri 17 April 2026 23.68 (2.38%) 23.02 22.87 - 24.43 0.7256 times
Fri 10 April 2026 23.13 (0.22%) 22.77 22.35 - 24.16 0.7129 times
Thu 02 April 2026 23.08 (-0.22%) 23.58 22.10 - 24.48 0.707 times
Fri 27 March 2026 23.13 (-3.58%) 24.59 22.74 - 25.68 1.0762 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 23.77 and 27.17

Monthly Target 121.19
Monthly Target 222.95
Monthly Target 324.59
Monthly Target 426.35
Monthly Target 527.99

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Thu 04 June 2026 24.71 (3.61%) 23.43 22.83 - 26.23 0.2311 times
Fri 29 May 2026 23.85 (6.62%) 22.41 19.40 - 26.29 1.5587 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.8663 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 1.0039 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.9184 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.8861 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.2076 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 1.0062 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 1.0989 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.2229 times
Fri 29 August 2025 18.35 (34.14%) 13.50 13.39 - 18.87 2.1792 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 22.06 and 30.38

Yearly Target 115.62
Yearly Target 220.17
Yearly Target 323.943333333333
Yearly Target 428.49
Yearly Target 532.26

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Thu 04 June 2026 24.71 (9.19%) 22.83 19.40 - 27.72 0.5244 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.3391 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.0988 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.5303 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.342 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.8715 times
Thu 31 December 2020 30.67 (0%) 28.47 26.72 - 34.09 0.2939 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElancoAnimal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElancoAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElancoAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 24.09
12 day DMA 22.89
20 day DMA 22.43
35 day DMA 22.63
50 day DMA 22.92
100 day DMA 23.76
150 day DMA 23.24
200 day DMA 22.24

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1323.8423.47
12 day EMA23.3623.1122.84
20 day EMA23.0222.8422.66
35 day EMA22.9422.8422.74
50 day EMA23.1823.1223.06

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0923.9523.77
12 day SMA22.8922.4922.1
20 day SMA22.4322.5122.43
35 day SMA22.6322.5922.57
50 day SMA22.9222.9222.92
100 day SMA23.7623.7523.73
150 day SMA23.2423.2223.2
200 day SMA22.2422.222.17

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top