ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 23.16 and 23.55
| Intraday Target 1 | 23.06 |
| Intraday Target 2 | 23.26 |
| Intraday Target 3 | 23.453333333333 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 23.84 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.45 (-0.93%) | 23.53 | 23.26 - 23.65 | 0.8865 times | Tue 10 March 2026 | 23.67 (-1.13%) | 24.01 | 23.67 - 24.48 | 1.0098 times | Mon 09 March 2026 | 23.94 (2.48%) | 23.10 | 22.79 - 24.01 | 1.0718 times | Fri 06 March 2026 | 23.36 (-2.34%) | 23.23 | 22.93 - 23.61 | 0.7998 times | Thu 05 March 2026 | 23.92 (-2.13%) | 24.06 | 23.57 - 24.32 | 1.1403 times | Wed 04 March 2026 | 24.44 (-1.77%) | 24.87 | 24.41 - 25.17 | 1.0374 times | Tue 03 March 2026 | 24.88 (-4.64%) | 25.46 | 24.52 - 25.48 | 0.6596 times | Mon 02 March 2026 | 26.09 (-1.17%) | 26.01 | 25.70 - 26.35 | 0.8165 times | Fri 27 February 2026 | 26.40 (0.8%) | 26.01 | 26.01 - 26.60 | 1.2509 times | Thu 26 February 2026 | 26.19 (-2.42%) | 26.81 | 26.11 - 26.93 | 1.3273 times | Wed 25 February 2026 | 26.84 (1.74%) | 26.56 | 26.51 - 27.72 | 1.9188 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 23.12 and 24.81
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.573333333333 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.45 (0.39%) | 23.10 | 22.79 - 24.48 | 0.6191 times | Fri 06 March 2026 | 23.36 (-11.52%) | 26.01 | 22.93 - 26.35 | 0.9289 times | Fri 27 February 2026 | 26.40 (5.68%) | 24.81 | 23.53 - 27.72 | 1.5928 times | Fri 20 February 2026 | 24.98 (-0.6%) | 25.02 | 24.14 - 25.34 | 0.8972 times | Fri 13 February 2026 | 25.13 (0%) | 24.85 | 24.79 - 25.47 | 0.1768 times | Fri 13 February 2026 | 25.13 (-0.28%) | 25.00 | 24.61 - 26.08 | 1.1393 times | Fri 06 February 2026 | 25.20 (4.65%) | 24.08 | 23.96 - 25.63 | 1.2782 times | Fri 30 January 2026 | 24.08 (-1.31%) | 24.35 | 23.91 - 25.03 | 0.824 times | Fri 23 January 2026 | 24.40 (-0.53%) | 23.80 | 23.67 - 25.29 | 1.2064 times | Fri 16 January 2026 | 24.53 (4.52%) | 23.52 | 23.28 - 24.84 | 1.3374 times | Fri 09 January 2026 | 23.47 (4.22%) | 22.33 | 22.33 - 23.89 | 1.2045 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 21.34 and 24.9
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 24.196666666667 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.45 (-11.17%) | 26.01 | 22.79 - 26.35 | 0.2495 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8196 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7632 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0621 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8667 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9937 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.0534 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.4847 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.8327 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8743 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.2916 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 22.73 and 28.45
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 21.06 |
| Yearly Target 3 | 24.39 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 30.11 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.45 (3.62%) | 22.83 | 22.00 - 27.72 | 0.206 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.4436 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.1314 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.6035 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.4206 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8982 times | Thu 31 December 2020 | 30.67 (0%) | 28.47 | 26.72 - 34.09 | 0.2966 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElancoAnimal in short term and the sell signal is strong.
ElancoAnimal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElancoAnimal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.96 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.47 |
| 100 day DMA | 23.26 |
| 150 day DMA | 21.78 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 24.03 | 24.21 |
| 12 day EMA | 24.41 | 24.59 | 24.76 |
| 20 day EMA | 24.62 | 24.74 | 24.85 |
| 35 day EMA | 24.52 | 24.58 | 24.63 |
| 50 day EMA | 24.23 | 24.26 | 24.28 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.87 | 24.11 |
| 12 day SMA | 24.96 | 25.07 | 25.18 |
| 20 day SMA | 24.96 | 25.07 | 25.17 |
| 35 day SMA | 24.84 | 24.86 | 24.88 |
| 50 day SMA | 24.47 | 24.45 | 24.43 |
| 100 day SMA | 23.26 | 23.23 | 23.2 |
| 150 day SMA | 21.78 | 21.73 | 21.66 |
| 200 day SMA | 19.88 | 19.82 | 19.77 |


