Munafa Stock Market Course + Intraday & FNO calls 
ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 23.58 and 24.2
| Intraday Target 1 | 23.06 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 23.683333333333 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 24.3 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.87 (1.7%) | 23.52 | 23.28 - 23.90 | 1.166 times | Fri 09 January 2026 | 23.47 (0.99%) | 23.26 | 23.12 - 23.57 | 0.7185 times | Thu 08 January 2026 | 23.24 (1.75%) | 22.64 | 22.37 - 23.25 | 1.0988 times | Wed 07 January 2026 | 22.84 (-4.03%) | 23.76 | 22.79 - 23.81 | 1.2908 times | Tue 06 January 2026 | 23.80 (3.25%) | 23.08 | 23.08 - 23.89 | 1.3501 times | Mon 05 January 2026 | 23.05 (2.35%) | 22.33 | 22.33 - 23.14 | 1.2542 times | Fri 02 January 2026 | 22.52 (-0.49%) | 22.83 | 22.00 - 22.96 | 0.771 times | Wed 31 December 2025 | 22.63 (-0.09%) | 22.76 | 22.58 - 23.06 | 1.0618 times | Mon 29 December 2025 | 22.65 (0%) | 22.52 | 22.46 - 22.77 | 0.6444 times | Mon 29 December 2025 | 22.65 (0.22%) | 22.52 | 22.46 - 22.77 | 0.6444 times | Fri 26 December 2025 | 22.60 (0.98%) | 22.43 | 22.29 - 22.63 | 0.6399 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 23.58 and 24.2
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.683333333333 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.87 (1.7%) | 23.52 | 23.28 - 23.90 | 0.2404 times | Fri 09 January 2026 | 23.47 (4.22%) | 22.33 | 22.33 - 23.89 | 1.1776 times | Fri 02 January 2026 | 22.52 (-0.57%) | 22.52 | 22.00 - 23.06 | 0.5107 times | Mon 29 December 2025 | 22.65 (0.22%) | 22.52 | 22.46 - 22.77 | 0.1328 times | Fri 26 December 2025 | 22.60 (1.35%) | 22.31 | 21.95 - 22.63 | 0.9544 times | Fri 19 December 2025 | 22.30 (4.74%) | 21.50 | 21.43 - 22.69 | 2.0939 times | Fri 12 December 2025 | 21.29 (-2.79%) | 21.95 | 20.41 - 22.19 | 1.7659 times | Fri 05 December 2025 | 21.90 (-5.89%) | 23.02 | 21.60 - 23.39 | 1.1428 times | Fri 28 November 2025 | 23.27 (4.58%) | 22.35 | 22.26 - 23.70 | 0.744 times | Fri 21 November 2025 | 22.25 (5.5%) | 21.05 | 20.95 - 22.29 | 1.2375 times | Fri 14 November 2025 | 21.09 (-1.86%) | 21.99 | 21.07 - 23.09 | 1.328 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 22.94 and 24.84
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 23.256666666667 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.87 (5.48%) | 22.83 | 22.00 - 23.90 | 0.2423 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 0.9899 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8077 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9261 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 0.9817 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.3157 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.7761 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8149 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.2037 times | Wed 30 April 2025 | 9.48 (-9.71%) | 10.47 | 8.02 - 10.80 | 0.9421 times | Mon 31 March 2025 | 10.50 (-6%) | 11.22 | 10.03 - 11.47 | 0.5894 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 22.94 and 24.84
| Yearly Target 1 | 21.36 |
| Yearly Target 2 | 22.61 |
| Yearly Target 3 | 23.256666666667 |
| Yearly Target 4 | 24.51 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.87 (5.48%) | 22.83 | 22.00 - 23.90 | 0.03 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.481 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.1607 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.645 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.4575 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.9215 times | Thu 31 December 2020 | 30.67 (0%) | 28.47 | 26.72 - 34.09 | 0.3043 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElancoAnimal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.61 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.26 |
| 100 day DMA | 20.93 |
| 150 day DMA | 18.93 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.21 | 23.08 |
| 12 day EMA | 23.04 | 22.89 | 22.78 |
| 20 day EMA | 22.78 | 22.67 | 22.59 |
| 35 day EMA | 22.58 | 22.5 | 22.44 |
| 50 day EMA | 22.38 | 22.32 | 22.27 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.28 | 23.09 |
| 12 day SMA | 22.98 | 22.84 | 22.74 |
| 20 day SMA | 22.61 | 22.48 | 22.37 |
| 35 day SMA | 22.42 | 22.35 | 22.29 |
| 50 day SMA | 22.26 | 22.24 | 22.21 |
| 100 day SMA | 20.93 | 20.87 | 20.81 |
| 150 day SMA | 18.93 | 18.86 | 18.8 |
| 200 day SMA | 16.88 | 16.81 | 16.75 |
Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
