ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 22.42 and 23.8

Intraday Target 122.19
Intraday Target 222.65
Intraday Target 323.566666666667
Intraday Target 424.03
Intraday Target 524.95

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Wed 01 April 2026 23.12 (-3.38%) 24.15 23.10 - 24.48 0.9398 times
Tue 31 March 2026 23.93 (2.09%) 23.72 23.23 - 24.15 1.0317 times
Mon 30 March 2026 23.44 (1.34%) 23.58 23.15 - 23.75 1.0154 times
Fri 27 March 2026 23.13 (-5.9%) 24.65 22.74 - 24.77 1.051 times
Thu 26 March 2026 24.58 (-3.61%) 25.05 24.58 - 25.50 1.0064 times
Wed 25 March 2026 25.50 (2.41%) 25.35 24.98 - 25.68 1.3471 times
Tue 24 March 2026 24.90 (1.88%) 24.15 24.04 - 25.41 1.5377 times
Mon 23 March 2026 24.44 (1.88%) 24.59 24.23 - 24.99 0.8557 times
Fri 20 March 2026 23.99 (-4.54%) 24.96 23.76 - 25.23 0.4044 times
Thu 19 March 2026 25.13 (-0.2%) 24.62 24.27 - 25.44 0.8108 times
Tue 17 March 2026 25.18 (7.61%) 23.68 23.58 - 25.56 2.9052 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 22.42 and 23.8

Weekly Target 122.19
Weekly Target 222.65
Weekly Target 323.566666666667
Weekly Target 424.03
Weekly Target 524.95

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Wed 01 April 2026 23.12 (-0.04%) 23.58 23.10 - 24.48 0.764 times
Fri 27 March 2026 23.13 (-3.58%) 24.59 22.74 - 25.68 1.483 times
Fri 20 March 2026 23.99 (4.58%) 23.28 22.85 - 25.56 1.2426 times
Fri 13 March 2026 22.94 (-1.8%) 23.10 22.42 - 24.48 0.8938 times
Fri 06 March 2026 23.36 (-11.52%) 26.01 22.93 - 26.35 0.8676 times
Fri 27 February 2026 26.40 (5.68%) 24.81 23.53 - 27.72 1.4877 times
Fri 20 February 2026 24.98 (-0.6%) 25.02 24.14 - 25.34 0.838 times
Fri 13 February 2026 25.13 (0%) 24.85 24.79 - 25.47 0.1652 times
Fri 13 February 2026 25.13 (-0.28%) 25.00 24.61 - 26.08 1.0641 times
Fri 06 February 2026 25.20 (4.65%) 24.08 23.96 - 25.63 1.1939 times
Fri 30 January 2026 24.08 (-1.31%) 24.35 23.91 - 25.03 0.7696 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 22.42 and 23.8

Monthly Target 122.19
Monthly Target 222.65
Monthly Target 323.566666666667
Monthly Target 424.03
Monthly Target 524.95

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Wed 01 April 2026 23.12 (-3.38%) 24.15 23.10 - 24.48 0.0424 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.884 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.8378 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.7802 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.0857 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.886 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 1.0158 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.0768 times
Fri 29 August 2025 18.35 (34.14%) 13.50 13.39 - 18.87 2.54 times
Thu 31 July 2025 13.68 (-4.2%) 14.19 13.63 - 15.18 0.8513 times
Mon 30 June 2025 14.28 (6.25%) 13.43 13.09 - 14.51 0.8938 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 22.56 and 28.28

Yearly Target 118.56
Yearly Target 220.84
Yearly Target 324.28
Yearly Target 426.56
Yearly Target 530

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Wed 01 April 2026 23.12 (2.17%) 22.83 22.00 - 27.72 0.2769 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.4285 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.1196 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.5868 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.4058 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.8888 times
Thu 31 December 2020 30.67 (0%) 28.47 26.72 - 34.09 0.2935 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElancoAnimal in short term and the sell signal is strong.

ElancoAnimal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElancoAnimal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElancoAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 23.64
12 day DMA 24.23
20 day DMA 23.96
35 day DMA 24.61
50 day DMA 24.6
100 day DMA 23.54
150 day DMA 22.37
200 day DMA 20.61

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.9423.95
12 day EMA23.9824.1424.18
20 day EMA24.1524.2624.3
35 day EMA24.2824.3524.37
50 day EMA24.4824.5424.56

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6424.1224.31
12 day SMA24.2324.2124.11
20 day SMA23.9624.0524.15
35 day SMA24.6124.6824.7
50 day SMA24.624.6224.63
100 day SMA23.5423.5223.51
150 day SMA22.3722.3422.3
200 day SMA20.6120.5620.51

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top