ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 24.15 and 24.77

Intraday Target 124.03
Intraday Target 224.26
Intraday Target 324.65
Intraday Target 424.88
Intraday Target 525.27

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Thu 27 August 2026 24.49 (-2.35%) 24.91 24.42 - 25.04 0.8203 times
Wed 26 August 2026 25.08 (-0.04%) 25.02 24.84 - 25.19 0.8323 times
Tue 25 August 2026 25.09 (2.74%) 24.60 24.46 - 25.41 1.0644 times
Mon 24 August 2026 24.42 (1.88%) 24.11 24.03 - 24.54 0.7919 times
Fri 21 August 2026 23.97 (1.74%) 23.91 23.69 - 24.15 0.9532 times
Thu 20 August 2026 23.56 (-3.84%) 24.21 23.38 - 24.37 0.9889 times
Wed 19 August 2026 24.50 (3.64%) 24.08 24.00 - 24.57 0.7963 times
Tue 18 August 2026 23.64 (0.13%) 23.59 23.44 - 23.85 1.0186 times
Mon 17 August 2026 23.61 (-0.25%) 23.44 23.08 - 23.81 1.4322 times
Fri 14 August 2026 23.67 (5.15%) 22.75 22.67 - 23.69 1.3019 times
Thu 13 August 2026 22.51 (1.72%) 22.31 22.17 - 22.68 1.1169 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 24.26 and 25.64

Weekly Target 123.26
Weekly Target 223.88
Weekly Target 324.643333333333
Weekly Target 425.26
Weekly Target 526.02

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Thu 27 August 2026 24.49 (2.17%) 24.11 24.03 - 25.41 0.6153 times
Fri 21 August 2026 23.97 (1.27%) 23.44 23.08 - 24.57 0.91 times
Fri 14 August 2026 23.67 (7.01%) 22.12 21.32 - 23.69 1.8215 times
Fri 07 August 2026 22.12 (-16.12%) 26.29 22.02 - 28.20 2.2544 times
Fri 31 July 2026 26.37 (5.86%) 25.25 25.14 - 26.87 0.9313 times
Fri 24 July 2026 24.91 (-3.56%) 25.91 24.59 - 26.21 0.8609 times
Fri 17 July 2026 25.83 (4.03%) 24.62 24.51 - 26.37 0.7036 times
Fri 10 July 2026 24.83 (-0.68%) 25.11 23.73 - 25.33 0.5696 times
Thu 02 July 2026 25.00 (1.75%) 24.65 23.99 - 25.20 0.5009 times
Fri 26 June 2026 24.57 (1.45%) 24.15 23.07 - 25.19 0.8324 times
Thu 18 June 2026 24.22 (0.21%) 24.90 23.15 - 25.07 0.8765 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 19.47 and 26.35

Monthly Target 117.79
Monthly Target 221.14
Monthly Target 324.67
Monthly Target 428.02
Monthly Target 531.55

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Thu 27 August 2026 24.49 (-7.13%) 26.29 21.32 - 28.20 1.4291 times
Fri 31 July 2026 26.37 (7.15%) 24.36 23.73 - 26.87 0.849 times
Tue 30 June 2026 24.61 (3.19%) 23.43 22.76 - 26.23 0.9756 times
Fri 29 May 2026 23.85 (6.62%) 22.41 19.40 - 26.29 1.412 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.7847 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.9095 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.832 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.8027 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.094 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.9115 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 0.9955 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 21.95 and 30.75

Yearly Target 115.23
Yearly Target 219.86
Yearly Target 324.03
Yearly Target 428.66
Yearly Target 532.83

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Thu 27 August 2026 24.49 (8.22%) 22.83 19.40 - 28.20 0.8096 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.2802 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.0504 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.4629 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.2829 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.8331 times
Thu 31 December 2020 30.67 (0%) 28.47 26.72 - 34.09 0.281 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElancoAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElancoAnimal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElancoAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 24.61
12 day DMA 23.89
20 day DMA 24.1
35 day DMA 24.69
50 day DMA 24.59
100 day DMA 23.77
150 day DMA 24.02
200 day DMA 23.64

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.624.36
12 day EMA24.2824.2424.09
20 day EMA24.2824.2624.17
35 day EMA24.2924.2824.23
50 day EMA24.5424.5424.52

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.4224.31
12 day SMA23.8923.7423.51
20 day SMA24.124.224.26
35 day SMA24.6924.724.68
50 day SMA24.5924.5824.57
100 day SMA23.7723.7523.73
150 day SMA24.0224.0224.01
200 day SMA23.6423.6323.62

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top