ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 22.42 and 23.8
| Intraday Target 1 | 22.19 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 23.566666666667 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.95 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.12 (-3.38%) | 24.15 | 23.10 - 24.48 | 0.9398 times | Tue 31 March 2026 | 23.93 (2.09%) | 23.72 | 23.23 - 24.15 | 1.0317 times | Mon 30 March 2026 | 23.44 (1.34%) | 23.58 | 23.15 - 23.75 | 1.0154 times | Fri 27 March 2026 | 23.13 (-5.9%) | 24.65 | 22.74 - 24.77 | 1.051 times | Thu 26 March 2026 | 24.58 (-3.61%) | 25.05 | 24.58 - 25.50 | 1.0064 times | Wed 25 March 2026 | 25.50 (2.41%) | 25.35 | 24.98 - 25.68 | 1.3471 times | Tue 24 March 2026 | 24.90 (1.88%) | 24.15 | 24.04 - 25.41 | 1.5377 times | Mon 23 March 2026 | 24.44 (1.88%) | 24.59 | 24.23 - 24.99 | 0.8557 times | Fri 20 March 2026 | 23.99 (-4.54%) | 24.96 | 23.76 - 25.23 | 0.4044 times | Thu 19 March 2026 | 25.13 (-0.2%) | 24.62 | 24.27 - 25.44 | 0.8108 times | Tue 17 March 2026 | 25.18 (7.61%) | 23.68 | 23.58 - 25.56 | 2.9052 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 22.42 and 23.8
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.566666666667 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.12 (-0.04%) | 23.58 | 23.10 - 24.48 | 0.764 times | Fri 27 March 2026 | 23.13 (-3.58%) | 24.59 | 22.74 - 25.68 | 1.483 times | Fri 20 March 2026 | 23.99 (4.58%) | 23.28 | 22.85 - 25.56 | 1.2426 times | Fri 13 March 2026 | 22.94 (-1.8%) | 23.10 | 22.42 - 24.48 | 0.8938 times | Fri 06 March 2026 | 23.36 (-11.52%) | 26.01 | 22.93 - 26.35 | 0.8676 times | Fri 27 February 2026 | 26.40 (5.68%) | 24.81 | 23.53 - 27.72 | 1.4877 times | Fri 20 February 2026 | 24.98 (-0.6%) | 25.02 | 24.14 - 25.34 | 0.838 times | Fri 13 February 2026 | 25.13 (0%) | 24.85 | 24.79 - 25.47 | 0.1652 times | Fri 13 February 2026 | 25.13 (-0.28%) | 25.00 | 24.61 - 26.08 | 1.0641 times | Fri 06 February 2026 | 25.20 (4.65%) | 24.08 | 23.96 - 25.63 | 1.1939 times | Fri 30 January 2026 | 24.08 (-1.31%) | 24.35 | 23.91 - 25.03 | 0.7696 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 22.42 and 23.8
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.566666666667 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.12 (-3.38%) | 24.15 | 23.10 - 24.48 | 0.0424 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.884 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8378 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7802 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0857 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.886 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.0158 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.0768 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.54 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.8513 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8938 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 22.56 and 28.28
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 24.28 |
| Yearly Target 4 | 26.56 |
| Yearly Target 5 | 30 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.12 (2.17%) | 22.83 | 22.00 - 27.72 | 0.2769 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.4285 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.1196 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.5868 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.4058 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8888 times | Thu 31 December 2020 | 30.67 (0%) | 28.47 | 26.72 - 34.09 | 0.2935 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElancoAnimal in short term and the sell signal is strong.
ElancoAnimal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElancoAnimal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 24.23 |
| 20 day DMA | 23.96 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.6 |
| 100 day DMA | 23.54 |
| 150 day DMA | 22.37 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.94 | 23.95 |
| 12 day EMA | 23.98 | 24.14 | 24.18 |
| 20 day EMA | 24.15 | 24.26 | 24.3 |
| 35 day EMA | 24.28 | 24.35 | 24.37 |
| 50 day EMA | 24.48 | 24.54 | 24.56 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 24.12 | 24.31 |
| 12 day SMA | 24.23 | 24.21 | 24.11 |
| 20 day SMA | 23.96 | 24.05 | 24.15 |
| 35 day SMA | 24.61 | 24.68 | 24.7 |
| 50 day SMA | 24.6 | 24.62 | 24.63 |
| 100 day SMA | 23.54 | 23.52 | 23.51 |
| 150 day SMA | 22.37 | 22.34 | 22.3 |
| 200 day SMA | 20.61 | 20.56 | 20.51 |


