ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 23.73 and 24.43
| Intraday Target 1 | 23.19 |
| Intraday Target 2 | 23.57 |
| Intraday Target 3 | 23.886666666667 |
| Intraday Target 4 | 24.27 |
| Intraday Target 5 | 24.59 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.96 (3.36%) | 23.52 | 23.50 - 24.20 | 0.705 times | Tue 23 June 2026 | 23.18 (-3.01%) | 23.71 | 23.07 - 23.95 | 0.8279 times | Mon 22 June 2026 | 23.90 (-1.32%) | 24.15 | 23.88 - 24.54 | 0.9539 times | Thu 18 June 2026 | 24.22 (3.55%) | 23.84 | 23.68 - 24.51 | 1.8265 times | Wed 17 June 2026 | 23.39 (-3.47%) | 24.09 | 23.15 - 24.42 | 1.1663 times | Tue 16 June 2026 | 24.23 (-0.25%) | 24.29 | 23.80 - 24.40 | 0.6564 times | Mon 15 June 2026 | 24.29 (0.5%) | 24.90 | 24.14 - 25.07 | 0.7982 times | Fri 12 June 2026 | 24.17 (0.5%) | 24.27 | 24.01 - 24.41 | 0.8045 times | Thu 11 June 2026 | 24.05 (5.16%) | 23.14 | 22.76 - 24.12 | 0.8443 times | Wed 10 June 2026 | 22.87 (-6.58%) | 24.37 | 22.77 - 24.46 | 1.4168 times | Tue 09 June 2026 | 24.48 (3.38%) | 23.70 | 23.66 - 24.68 | 0.5997 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 22.78 and 24.25
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.856666666667 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.96 (-1.07%) | 24.15 | 23.07 - 24.54 | 0.4842 times | Thu 18 June 2026 | 24.22 (0.21%) | 24.90 | 23.15 - 25.07 | 0.8659 times | Fri 12 June 2026 | 24.17 (2.29%) | 24.02 | 22.76 - 24.68 | 0.8967 times | Fri 05 June 2026 | 23.63 (-0.92%) | 23.43 | 22.83 - 26.23 | 0.957 times | Fri 29 May 2026 | 23.85 (9.76%) | 21.75 | 21.63 - 24.41 | 1.1263 times | Fri 22 May 2026 | 21.73 (9.42%) | 19.79 | 19.40 - 22.05 | 1.2412 times | Fri 15 May 2026 | 19.86 (-16.03%) | 23.73 | 19.74 - 23.96 | 1.3939 times | Fri 08 May 2026 | 23.65 (5.06%) | 22.46 | 22.41 - 26.29 | 1.5621 times | Fri 01 May 2026 | 22.51 (-1.05%) | 22.70 | 21.62 - 22.93 | 0.777 times | Fri 24 April 2026 | 22.75 (-3.93%) | 23.41 | 21.76 - 23.85 | 0.6957 times | Fri 17 April 2026 | 23.68 (2.38%) | 23.02 | 22.87 - 24.43 | 0.7027 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 23.36 and 26.83
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 24.316666666667 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.96 (0.46%) | 23.43 | 22.76 - 26.23 | 0.855 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.4591 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.8109 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.9398 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8597 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.8295 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.1305 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.9419 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.0287 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.1448 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.04 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 21.68 and 30
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 23.693333333333 |
| Yearly Target 4 | 27.99 |
| Yearly Target 5 | 32.01 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.96 (5.88%) | 22.83 | 19.40 - 27.72 | 0.5844 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.3267 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.0886 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.5161 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.3296 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8634 times | Thu 31 December 2020 | 30.67 (0%) | 28.47 | 26.72 - 34.09 | 0.2912 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElancoAnimal in short term but the sell signal is initial and weak.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElancoAnimal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.87 |
| 20 day DMA | 23.91 |
| 35 day DMA | 23.08 |
| 50 day DMA | 22.99 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.39 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.69 | 23.95 |
| 12 day EMA | 23.78 | 23.75 | 23.85 |
| 20 day EMA | 23.63 | 23.59 | 23.63 |
| 35 day EMA | 23.46 | 23.43 | 23.45 |
| 50 day EMA | 23.1 | 23.06 | 23.05 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.78 | 24.01 |
| 12 day SMA | 23.87 | 23.84 | 23.97 |
| 20 day SMA | 23.91 | 23.85 | 23.78 |
| 35 day SMA | 23.08 | 23.04 | 23.02 |
| 50 day SMA | 22.99 | 22.99 | 22.98 |
| 100 day SMA | 23.7 | 23.7 | 23.72 |
| 150 day SMA | 23.39 | 23.37 | 23.37 |
| 200 day SMA | 22.62 | 22.59 | 22.57 |


