ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 24.15 and 24.77
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.26 |
| Intraday Target 3 | 24.65 |
| Intraday Target 4 | 24.88 |
| Intraday Target 5 | 25.27 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 24.49 (-2.35%) | 24.91 | 24.42 - 25.04 | 0.8203 times | Wed 26 August 2026 | 25.08 (-0.04%) | 25.02 | 24.84 - 25.19 | 0.8323 times | Tue 25 August 2026 | 25.09 (2.74%) | 24.60 | 24.46 - 25.41 | 1.0644 times | Mon 24 August 2026 | 24.42 (1.88%) | 24.11 | 24.03 - 24.54 | 0.7919 times | Fri 21 August 2026 | 23.97 (1.74%) | 23.91 | 23.69 - 24.15 | 0.9532 times | Thu 20 August 2026 | 23.56 (-3.84%) | 24.21 | 23.38 - 24.37 | 0.9889 times | Wed 19 August 2026 | 24.50 (3.64%) | 24.08 | 24.00 - 24.57 | 0.7963 times | Tue 18 August 2026 | 23.64 (0.13%) | 23.59 | 23.44 - 23.85 | 1.0186 times | Mon 17 August 2026 | 23.61 (-0.25%) | 23.44 | 23.08 - 23.81 | 1.4322 times | Fri 14 August 2026 | 23.67 (5.15%) | 22.75 | 22.67 - 23.69 | 1.3019 times | Thu 13 August 2026 | 22.51 (1.72%) | 22.31 | 22.17 - 22.68 | 1.1169 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 24.26 and 25.64
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.643333333333 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 24.49 (2.17%) | 24.11 | 24.03 - 25.41 | 0.6153 times | Fri 21 August 2026 | 23.97 (1.27%) | 23.44 | 23.08 - 24.57 | 0.91 times | Fri 14 August 2026 | 23.67 (7.01%) | 22.12 | 21.32 - 23.69 | 1.8215 times | Fri 07 August 2026 | 22.12 (-16.12%) | 26.29 | 22.02 - 28.20 | 2.2544 times | Fri 31 July 2026 | 26.37 (5.86%) | 25.25 | 25.14 - 26.87 | 0.9313 times | Fri 24 July 2026 | 24.91 (-3.56%) | 25.91 | 24.59 - 26.21 | 0.8609 times | Fri 17 July 2026 | 25.83 (4.03%) | 24.62 | 24.51 - 26.37 | 0.7036 times | Fri 10 July 2026 | 24.83 (-0.68%) | 25.11 | 23.73 - 25.33 | 0.5696 times | Thu 02 July 2026 | 25.00 (1.75%) | 24.65 | 23.99 - 25.20 | 0.5009 times | Fri 26 June 2026 | 24.57 (1.45%) | 24.15 | 23.07 - 25.19 | 0.8324 times | Thu 18 June 2026 | 24.22 (0.21%) | 24.90 | 23.15 - 25.07 | 0.8765 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 19.47 and 26.35
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 24.67 |
| Monthly Target 4 | 28.02 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 24.49 (-7.13%) | 26.29 | 21.32 - 28.20 | 1.4291 times | Fri 31 July 2026 | 26.37 (7.15%) | 24.36 | 23.73 - 26.87 | 0.849 times | Tue 30 June 2026 | 24.61 (3.19%) | 23.43 | 22.76 - 26.23 | 0.9756 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.412 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.7847 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.9095 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.832 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.8027 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.094 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.9115 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9955 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 21.95 and 30.75
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 24.03 |
| Yearly Target 4 | 28.66 |
| Yearly Target 5 | 32.83 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 24.49 (8.22%) | 22.83 | 19.40 - 28.20 | 0.8096 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.2802 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.0504 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.4629 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.2829 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8331 times | Thu 31 December 2020 | 30.67 (0%) | 28.47 | 26.72 - 34.09 | 0.281 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElancoAnimal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 23.89 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.59 |
| 100 day DMA | 23.77 |
| 150 day DMA | 24.02 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.6 | 24.36 |
| 12 day EMA | 24.28 | 24.24 | 24.09 |
| 20 day EMA | 24.28 | 24.26 | 24.17 |
| 35 day EMA | 24.29 | 24.28 | 24.23 |
| 50 day EMA | 24.54 | 24.54 | 24.52 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.42 | 24.31 |
| 12 day SMA | 23.89 | 23.74 | 23.51 |
| 20 day SMA | 24.1 | 24.2 | 24.26 |
| 35 day SMA | 24.69 | 24.7 | 24.68 |
| 50 day SMA | 24.59 | 24.58 | 24.57 |
| 100 day SMA | 23.77 | 23.75 | 23.73 |
| 150 day SMA | 24.02 | 24.02 | 24.01 |
| 200 day SMA | 23.64 | 23.63 | 23.62 |


