Munafa Stock Market Course + Intraday & FNO calls 
ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 24.2 and 24.87
| Intraday Target 1 | 23.72 |
| Intraday Target 2 | 24 |
| Intraday Target 3 | 24.386666666667 |
| Intraday Target 4 | 24.67 |
| Intraday Target 5 | 25.06 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.29 (0.54%) | 24.12 | 24.10 - 24.77 | 0.6167 times | Tue 20 January 2026 | 24.16 (-1.51%) | 23.80 | 23.67 - 24.98 | 1.3597 times | Fri 16 January 2026 | 24.53 (1.45%) | 24.25 | 24.00 - 24.74 | 1.4035 times | Thu 15 January 2026 | 24.18 (-1.06%) | 24.69 | 23.77 - 24.75 | 1.059 times | Wed 14 January 2026 | 24.44 (-0.04%) | 24.43 | 24.28 - 24.84 | 0.9639 times | Tue 13 January 2026 | 24.45 (2.43%) | 23.98 | 23.71 - 24.47 | 0.9684 times | Mon 12 January 2026 | 23.87 (1.7%) | 23.52 | 23.28 - 23.90 | 0.99 times | Fri 09 January 2026 | 23.47 (0.99%) | 23.26 | 23.12 - 23.57 | 0.61 times | Thu 08 January 2026 | 23.24 (1.75%) | 22.64 | 22.37 - 23.25 | 0.9329 times | Wed 07 January 2026 | 22.84 (-4.03%) | 23.76 | 22.79 - 23.81 | 1.0959 times | Tue 06 January 2026 | 23.80 (3.25%) | 23.08 | 23.08 - 23.89 | 1.1463 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 23.98 and 25.29
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 24.313333333333 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.29 (-0.98%) | 23.80 | 23.67 - 24.98 | 0.4655 times | Fri 16 January 2026 | 24.53 (4.52%) | 23.52 | 23.28 - 24.84 | 1.2682 times | Fri 09 January 2026 | 23.47 (4.22%) | 22.33 | 22.33 - 23.89 | 1.1422 times | Fri 02 January 2026 | 22.52 (-0.57%) | 22.52 | 22.00 - 23.06 | 0.4953 times | Mon 29 December 2025 | 22.65 (0.22%) | 22.52 | 22.46 - 22.77 | 0.1288 times | Fri 26 December 2025 | 22.60 (1.35%) | 22.31 | 21.95 - 22.63 | 0.9258 times | Fri 19 December 2025 | 22.30 (4.74%) | 21.50 | 21.43 - 22.69 | 2.0311 times | Fri 12 December 2025 | 21.29 (-2.79%) | 21.95 | 20.41 - 22.19 | 1.7129 times | Fri 05 December 2025 | 21.90 (-5.89%) | 23.02 | 21.60 - 23.39 | 1.1085 times | Fri 28 November 2025 | 23.27 (4.58%) | 22.35 | 22.26 - 23.70 | 0.7217 times | Fri 21 November 2025 | 22.25 (5.5%) | 21.05 | 20.95 - 22.29 | 1.2003 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 23.15 and 26.13
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 23.756666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.29 (7.34%) | 22.83 | 22.00 - 24.98 | 0.4689 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 0.9669 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.789 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9045 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 0.9589 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.2619 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.7581 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.7959 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.1757 times | Wed 30 April 2025 | 9.48 (-9.71%) | 10.47 | 8.02 - 10.80 | 0.9202 times | Mon 31 March 2025 | 10.50 (-6%) | 11.22 | 10.03 - 11.47 | 0.5757 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 23.15 and 26.13
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 22.53 |
| Yearly Target 3 | 23.756666666667 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.29 (7.34%) | 22.83 | 22.00 - 24.98 | 0.0592 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.4748 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.1558 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.6382 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.4514 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.9176 times | Thu 31 December 2020 | 30.67 (0%) | 28.47 | 26.72 - 34.09 | 0.303 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElancoAnimal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.31 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.53 |
| 100 day DMA | 21.31 |
| 150 day DMA | 19.34 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.19 | 24.21 |
| 12 day EMA | 23.85 | 23.77 | 23.7 |
| 20 day EMA | 23.48 | 23.39 | 23.31 |
| 35 day EMA | 23.08 | 23.01 | 22.94 |
| 50 day EMA | 22.66 | 22.59 | 22.53 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.35 | 24.29 |
| 12 day SMA | 23.86 | 23.71 | 23.59 |
| 20 day SMA | 23.31 | 23.21 | 23.11 |
| 35 day SMA | 22.69 | 22.66 | 22.64 |
| 50 day SMA | 22.53 | 22.48 | 22.43 |
| 100 day SMA | 21.31 | 21.25 | 21.2 |
| 150 day SMA | 19.34 | 19.27 | 19.21 |
| 200 day SMA | 17.31 | 17.24 | 17.16 |
Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
