Munafa Stock Market Course + Intraday & FNO calls 
ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 22.45 and 22.79
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 22.506666666667 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.85 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.60 (0.98%) | 22.43 | 22.29 - 22.63 | 0.3965 times | Wed 24 December 2025 | 22.38 (0.72%) | 22.20 | 22.10 - 22.48 | 0.4333 times | Tue 23 December 2025 | 22.22 (-0.36%) | 22.24 | 21.95 - 22.41 | 0.8691 times | Mon 22 December 2025 | 22.30 (0%) | 22.31 | 22.23 - 22.57 | 1.1698 times | Fri 19 December 2025 | 22.30 (0.95%) | 22.14 | 21.94 - 22.35 | 3.0216 times | Thu 18 December 2025 | 22.09 (0.05%) | 22.30 | 22.01 - 22.69 | 0.7152 times | Wed 17 December 2025 | 22.08 (-1.82%) | 22.55 | 22.00 - 22.67 | 0.663 times | Tue 16 December 2025 | 22.49 (3.64%) | 22.50 | 21.77 - 22.56 | 0.9453 times | Mon 15 December 2025 | 21.70 (1.93%) | 21.50 | 21.43 - 21.85 | 0.9487 times | Fri 12 December 2025 | 21.29 (0.09%) | 21.30 | 20.97 - 21.50 | 0.8374 times | Thu 11 December 2025 | 21.27 (-0.14%) | 21.33 | 21.22 - 21.86 | 0.6534 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 22.28 and 22.96
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.393333333333 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.60 (1.35%) | 22.31 | 21.95 - 22.63 | 0.7469 times | Fri 19 December 2025 | 22.30 (4.74%) | 21.50 | 21.43 - 22.69 | 1.6387 times | Fri 12 December 2025 | 21.29 (-2.79%) | 21.95 | 20.41 - 22.19 | 1.382 times | Fri 05 December 2025 | 21.90 (-5.89%) | 23.02 | 21.60 - 23.39 | 0.8943 times | Fri 28 November 2025 | 23.27 (4.58%) | 22.35 | 22.26 - 23.70 | 0.5823 times | Fri 21 November 2025 | 22.25 (5.5%) | 21.05 | 20.95 - 22.29 | 0.9685 times | Fri 14 November 2025 | 21.09 (-1.86%) | 21.99 | 21.07 - 23.09 | 1.0393 times | Fri 07 November 2025 | 21.49 (-2.98%) | 22.23 | 20.83 - 22.98 | 1.5236 times | Fri 31 October 2025 | 22.15 (0%) | 22.52 | 22.13 - 22.84 | 0.2236 times | Fri 31 October 2025 | 22.15 (0.45%) | 22.45 | 21.80 - 22.86 | 1.0007 times | Fri 24 October 2025 | 22.05 (2.94%) | 21.59 | 21.18 - 22.26 | 0.785 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 20.02 and 23
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 22.133333333333 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.60 (-2.88%) | 23.02 | 20.41 - 23.39 | 0.8911 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.7863 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9015 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 0.9557 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.2542 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.7555 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.7932 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.1717 times | Wed 30 April 2025 | 9.48 (-9.71%) | 10.47 | 8.02 - 10.80 | 0.9171 times | Mon 31 March 2025 | 10.50 (-6%) | 11.22 | 10.03 - 11.47 | 0.5737 times | Fri 28 February 2025 | 11.17 (-7.15%) | 11.76 | 10.20 - 12.17 | 0.7731 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 15.31 and 30.99
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 12.51 |
| Yearly Target 3 | 18.106666666667 |
| Yearly Target 4 | 28.19 |
| Yearly Target 5 | 33.79 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.60 (86.62%) | 12.22 | 8.02 - 23.70 | 1.2686 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.0005 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.418 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.2563 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.7943 times | Thu 31 December 2020 | 30.67 (0%) | 28.47 | 26.72 - 34.09 | 0.2623 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElancoAnimal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22 |
| 100 day DMA | 20.37 |
| 150 day DMA | 18.28 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.24 | 22.17 |
| 12 day EMA | 22.16 | 22.08 | 22.03 |
| 20 day EMA | 22.09 | 22.04 | 22 |
| 35 day EMA | 21.97 | 21.93 | 21.9 |
| 50 day EMA | 21.89 | 21.86 | 21.84 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.26 | 22.2 |
| 12 day SMA | 22 | 21.82 | 21.76 |
| 20 day SMA | 22.03 | 22.07 | 22.12 |
| 35 day SMA | 22.04 | 22.01 | 22.02 |
| 50 day SMA | 22 | 21.96 | 21.92 |
| 100 day SMA | 20.37 | 20.28 | 20.2 |
| 150 day SMA | 18.28 | 18.21 | 18.15 |
| 200 day SMA | 16.26 | 16.19 | 16.13 |
Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
