ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 24.27 and 25.01

Intraday Target 123.68
Intraday Target 224.11
Intraday Target 324.423333333333
Intraday Target 424.85
Intraday Target 525.16

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Fri 16 January 2026 24.53 (1.45%) 24.25 24.00 - 24.74 1.3713 times
Thu 15 January 2026 24.18 (-1.06%) 24.69 23.77 - 24.75 1.0347 times
Wed 14 January 2026 24.44 (-0.04%) 24.43 24.28 - 24.84 0.9418 times
Tue 13 January 2026 24.45 (2.43%) 23.98 23.71 - 24.47 0.9462 times
Mon 12 January 2026 23.87 (1.7%) 23.52 23.28 - 23.90 0.9673 times
Fri 09 January 2026 23.47 (0.99%) 23.26 23.12 - 23.57 0.596 times
Thu 08 January 2026 23.24 (1.75%) 22.64 22.37 - 23.25 0.9115 times
Wed 07 January 2026 22.84 (-4.03%) 23.76 22.79 - 23.81 1.0707 times
Tue 06 January 2026 23.80 (3.25%) 23.08 23.08 - 23.89 1.12 times
Mon 05 January 2026 23.05 (2.35%) 22.33 22.33 - 23.14 1.0405 times
Fri 02 January 2026 22.52 (-0.49%) 22.83 22.00 - 22.96 0.6396 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 23.91 and 25.47

Weekly Target 122.66
Weekly Target 223.59
Weekly Target 324.216666666667
Weekly Target 425.15
Weekly Target 525.78

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Fri 16 January 2026 24.53 (4.52%) 23.52 23.28 - 24.84 1.1814 times
Fri 09 January 2026 23.47 (4.22%) 22.33 22.33 - 23.89 1.0641 times
Fri 02 January 2026 22.52 (-0.57%) 22.52 22.00 - 23.06 0.4614 times
Mon 29 December 2025 22.65 (0.22%) 22.52 22.46 - 22.77 0.12 times
Fri 26 December 2025 22.60 (1.35%) 22.31 21.95 - 22.63 0.8624 times
Fri 19 December 2025 22.30 (4.74%) 21.50 21.43 - 22.69 1.892 times
Fri 12 December 2025 21.29 (-2.79%) 21.95 20.41 - 22.19 1.5956 times
Fri 05 December 2025 21.90 (-5.89%) 23.02 21.60 - 23.39 1.0326 times
Fri 28 November 2025 23.27 (4.58%) 22.35 22.26 - 23.70 0.6723 times
Fri 21 November 2025 22.25 (5.5%) 21.05 20.95 - 22.29 1.1182 times
Fri 14 November 2025 21.09 (-1.86%) 21.99 21.07 - 23.09 1.2 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 23.27 and 26.11

Monthly Target 120.95
Monthly Target 222.74
Monthly Target 323.79
Monthly Target 425.58
Monthly Target 526.63

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Fri 16 January 2026 24.53 (8.4%) 22.83 22.00 - 24.84 0.3997 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 0.9739 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.7947 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 0.9111 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 0.9659 times
Fri 29 August 2025 18.35 (34.14%) 13.50 13.39 - 18.87 2.2783 times
Thu 31 July 2025 13.68 (-4.2%) 14.19 13.63 - 15.18 0.7636 times
Mon 30 June 2025 14.28 (6.25%) 13.43 13.09 - 14.51 0.8017 times
Fri 30 May 2025 13.44 (41.77%) 9.56 9.32 - 14.20 1.1843 times
Wed 30 April 2025 9.48 (-9.71%) 10.47 8.02 - 10.80 0.9269 times
Mon 31 March 2025 10.50 (-6%) 11.22 10.03 - 11.47 0.5798 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 23.27 and 26.11

Yearly Target 120.95
Yearly Target 222.74
Yearly Target 323.79
Yearly Target 425.58
Yearly Target 526.63

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Fri 16 January 2026 24.53 (8.4%) 22.83 22.00 - 24.84 0.0501 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.4767 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.1573 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.6403 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.4532 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.9188 times
Thu 31 December 2020 30.67 (0%) 28.47 26.72 - 34.09 0.3034 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elanco Animal ELAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.46

Munafa value: 90 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElancoAnimal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElancoAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElancoAnimal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.82 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 24.29
12 day DMA 23.59
20 day DMA 23.11
35 day DMA 22.64
50 day DMA 22.43
100 day DMA 21.2
150 day DMA 19.21
200 day DMA 17.16

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.0523.99
12 day EMA23.723.5523.44
20 day EMA23.3123.1823.08
35 day EMA22.9522.8622.78
50 day EMA22.6122.5322.46

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.0823.89
12 day SMA23.5923.4323.3
20 day SMA23.1122.9922.9
35 day SMA22.6422.622.57
50 day SMA22.4322.3922.35
100 day SMA21.221.1321.07
150 day SMA19.2119.1419.07
200 day SMA17.1617.0917.02

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top