ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 23.92 and 25.23

Intraday Target 122.96
Intraday Target 223.56
Intraday Target 324.27
Intraday Target 424.87
Intraday Target 525.58

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Tue 20 January 2026 24.16 (-1.51%) 23.80 23.67 - 24.98 1.2913 times
Fri 16 January 2026 24.53 (1.45%) 24.25 24.00 - 24.74 1.3329 times
Thu 15 January 2026 24.18 (-1.06%) 24.69 23.77 - 24.75 1.0057 times
Wed 14 January 2026 24.44 (-0.04%) 24.43 24.28 - 24.84 0.9154 times
Tue 13 January 2026 24.45 (2.43%) 23.98 23.71 - 24.47 0.9197 times
Mon 12 January 2026 23.87 (1.7%) 23.52 23.28 - 23.90 0.9402 times
Fri 09 January 2026 23.47 (0.99%) 23.26 23.12 - 23.57 0.5793 times
Thu 08 January 2026 23.24 (1.75%) 22.64 22.37 - 23.25 0.886 times
Wed 07 January 2026 22.84 (-4.03%) 23.76 22.79 - 23.81 1.0408 times
Tue 06 January 2026 23.80 (3.25%) 23.08 23.08 - 23.89 1.0887 times
Mon 05 January 2026 23.05 (2.35%) 22.33 22.33 - 23.14 1.0113 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 23.92 and 25.23

Weekly Target 122.96
Weekly Target 223.56
Weekly Target 324.27
Weekly Target 424.87
Weekly Target 525.58

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Tue 20 January 2026 24.16 (-1.51%) 23.80 23.67 - 24.98 0.325 times
Fri 16 January 2026 24.53 (4.52%) 23.52 23.28 - 24.84 1.2869 times
Fri 09 January 2026 23.47 (4.22%) 22.33 22.33 - 23.89 1.1591 times
Fri 02 January 2026 22.52 (-0.57%) 22.52 22.00 - 23.06 0.5026 times
Mon 29 December 2025 22.65 (0.22%) 22.52 22.46 - 22.77 0.1307 times
Fri 26 December 2025 22.60 (1.35%) 22.31 21.95 - 22.63 0.9394 times
Fri 19 December 2025 22.30 (4.74%) 21.50 21.43 - 22.69 2.061 times
Fri 12 December 2025 21.29 (-2.79%) 21.95 20.41 - 22.19 1.7381 times
Fri 05 December 2025 21.90 (-5.89%) 23.02 21.60 - 23.39 1.1248 times
Fri 28 November 2025 23.27 (4.58%) 22.35 22.26 - 23.70 0.7323 times
Fri 21 November 2025 22.25 (5.5%) 21.05 20.95 - 22.29 1.218 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 23.08 and 26.06

Monthly Target 120.73
Monthly Target 222.45
Monthly Target 323.713333333333
Monthly Target 425.43
Monthly Target 526.69

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Tue 20 January 2026 24.16 (6.76%) 22.83 22.00 - 24.98 0.4474 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 0.969 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.7907 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 0.9066 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 0.9611 times
Fri 29 August 2025 18.35 (34.14%) 13.50 13.39 - 18.87 2.267 times
Thu 31 July 2025 13.68 (-4.2%) 14.19 13.63 - 15.18 0.7598 times
Mon 30 June 2025 14.28 (6.25%) 13.43 13.09 - 14.51 0.7977 times
Fri 30 May 2025 13.44 (41.77%) 9.56 9.32 - 14.20 1.1784 times
Wed 30 April 2025 9.48 (-9.71%) 10.47 8.02 - 10.80 0.9223 times
Mon 31 March 2025 10.50 (-6%) 11.22 10.03 - 11.47 0.577 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 23.08 and 26.06

Yearly Target 120.73
Yearly Target 222.45
Yearly Target 323.713333333333
Yearly Target 425.43
Yearly Target 526.69

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Tue 20 January 2026 24.16 (6.76%) 22.83 22.00 - 24.98 0.0563 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.4754 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.1563 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.6388 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.4519 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.918 times
Thu 31 December 2020 30.67 (0%) 28.47 26.72 - 34.09 0.3031 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElancoAnimal in short term and the buy signal is strong.

ElancoAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElancoAnimal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElancoAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.94 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 24.35
12 day DMA 23.71
20 day DMA 23.21
35 day DMA 22.66
50 day DMA 22.48
100 day DMA 21.25
150 day DMA 19.27
200 day DMA 17.24

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.2124.05
12 day EMA23.7723.723.55
20 day EMA23.3923.3123.18
35 day EMA23.0222.9522.86
50 day EMA22.6422.5822.5

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.2924.08
12 day SMA23.7123.5923.43
20 day SMA23.2123.1122.99
35 day SMA22.6622.6422.6
50 day SMA22.4822.4322.39
100 day SMA21.2521.221.13
150 day SMA19.2719.2119.14
200 day SMA17.2417.1617.09

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top