ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 23.16 and 23.55

Intraday Target 123.06
Intraday Target 223.26
Intraday Target 323.453333333333
Intraday Target 423.65
Intraday Target 523.84

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Wed 11 March 2026 23.45 (-0.93%) 23.53 23.26 - 23.65 0.8865 times
Tue 10 March 2026 23.67 (-1.13%) 24.01 23.67 - 24.48 1.0098 times
Mon 09 March 2026 23.94 (2.48%) 23.10 22.79 - 24.01 1.0718 times
Fri 06 March 2026 23.36 (-2.34%) 23.23 22.93 - 23.61 0.7998 times
Thu 05 March 2026 23.92 (-2.13%) 24.06 23.57 - 24.32 1.1403 times
Wed 04 March 2026 24.44 (-1.77%) 24.87 24.41 - 25.17 1.0374 times
Tue 03 March 2026 24.88 (-4.64%) 25.46 24.52 - 25.48 0.6596 times
Mon 02 March 2026 26.09 (-1.17%) 26.01 25.70 - 26.35 0.8165 times
Fri 27 February 2026 26.40 (0.8%) 26.01 26.01 - 26.60 1.2509 times
Thu 26 February 2026 26.19 (-2.42%) 26.81 26.11 - 26.93 1.3273 times
Wed 25 February 2026 26.84 (1.74%) 26.56 26.51 - 27.72 1.9188 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 23.12 and 24.81

Weekly Target 121.88
Weekly Target 222.67
Weekly Target 323.573333333333
Weekly Target 424.36
Weekly Target 525.26

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Wed 11 March 2026 23.45 (0.39%) 23.10 22.79 - 24.48 0.6191 times
Fri 06 March 2026 23.36 (-11.52%) 26.01 22.93 - 26.35 0.9289 times
Fri 27 February 2026 26.40 (5.68%) 24.81 23.53 - 27.72 1.5928 times
Fri 20 February 2026 24.98 (-0.6%) 25.02 24.14 - 25.34 0.8972 times
Fri 13 February 2026 25.13 (0%) 24.85 24.79 - 25.47 0.1768 times
Fri 13 February 2026 25.13 (-0.28%) 25.00 24.61 - 26.08 1.1393 times
Fri 06 February 2026 25.20 (4.65%) 24.08 23.96 - 25.63 1.2782 times
Fri 30 January 2026 24.08 (-1.31%) 24.35 23.91 - 25.03 0.824 times
Fri 23 January 2026 24.40 (-0.53%) 23.80 23.67 - 25.29 1.2064 times
Fri 16 January 2026 24.53 (4.52%) 23.52 23.28 - 24.84 1.3374 times
Fri 09 January 2026 23.47 (4.22%) 22.33 22.33 - 23.89 1.2045 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 21.34 and 24.9

Monthly Target 120.64
Monthly Target 222.04
Monthly Target 324.196666666667
Monthly Target 425.6
Monthly Target 527.76

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Wed 11 March 2026 23.45 (-11.17%) 26.01 22.79 - 26.35 0.2495 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.8196 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.7632 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.0621 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.8667 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 0.9937 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.0534 times
Fri 29 August 2025 18.35 (34.14%) 13.50 13.39 - 18.87 2.4847 times
Thu 31 July 2025 13.68 (-4.2%) 14.19 13.63 - 15.18 0.8327 times
Mon 30 June 2025 14.28 (6.25%) 13.43 13.09 - 14.51 0.8743 times
Fri 30 May 2025 13.44 (41.77%) 9.56 9.32 - 14.20 1.2916 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 22.73 and 28.45

Yearly Target 118.67
Yearly Target 221.06
Yearly Target 324.39
Yearly Target 426.78
Yearly Target 530.11

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Wed 11 March 2026 23.45 (3.62%) 22.83 22.00 - 27.72 0.206 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.4436 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.1314 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.6035 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.4206 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.8982 times
Thu 31 December 2020 30.67 (0%) 28.47 26.72 - 34.09 0.2966 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElancoAnimal in short term and the sell signal is strong.

ElancoAnimal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElancoAnimal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElancoAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 23.67
12 day DMA 24.96
20 day DMA 24.96
35 day DMA 24.84
50 day DMA 24.47
100 day DMA 23.26
150 day DMA 21.78
200 day DMA 19.88

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8424.0324.21
12 day EMA24.4124.5924.76
20 day EMA24.6224.7424.85
35 day EMA24.5224.5824.63
50 day EMA24.2324.2624.28

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.8724.11
12 day SMA24.9625.0725.18
20 day SMA24.9625.0725.17
35 day SMA24.8424.8624.88
50 day SMA24.4724.4524.43
100 day SMA23.2623.2323.2
150 day SMA21.7821.7321.66
200 day SMA19.8819.8219.77

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top