ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 22.72 and 23.27

Intraday Target 122.61
Intraday Target 222.83
Intraday Target 323.156666666667
Intraday Target 423.38
Intraday Target 523.71

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Fri 30 October 2026 23.06 (-0.77%) 23.48 22.93 - 23.48 0.7983 times
Thu 29 October 2026 23.24 (2.6%) 22.84 22.77 - 23.25 0.8064 times
Wed 28 October 2026 22.65 (0%) 22.75 22.56 - 22.92 1.0157 times
Tue 27 October 2026 22.65 (-1.35%) 22.91 22.60 - 23.19 1.1524 times
Mon 26 October 2026 22.96 (1.95%) 22.62 22.18 - 23.09 0.9721 times
Fri 23 October 2026 22.52 (-0.75%) 22.44 22.31 - 22.76 0.9888 times
Thu 22 October 2026 22.69 (0.62%) 22.43 22.35 - 22.84 1.0292 times
Wed 21 October 2026 22.55 (-0.66%) 22.98 22.23 - 22.98 1.1235 times
Tue 20 October 2026 22.70 (-3.36%) 23.41 22.03 - 23.47 1.4432 times
Mon 19 October 2026 23.49 (-0.25%) 23.71 23.45 - 23.96 0.6704 times
Fri 16 October 2026 23.55 (0.04%) 23.87 23.41 - 24.11 1.1941 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 22.62 and 23.92

Weekly Target 121.61
Weekly Target 222.33
Weekly Target 322.906666666667
Weekly Target 423.63
Weekly Target 524.21

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Fri 30 October 2026 23.06 (2.4%) 22.62 22.18 - 23.48 0.8335 times
Fri 23 October 2026 22.52 (-4.37%) 23.71 22.03 - 23.96 0.9231 times
Fri 16 October 2026 23.55 (2.75%) 22.88 22.22 - 24.11 1.0053 times
Fri 09 October 2026 22.92 (3.52%) 22.09 21.72 - 23.04 0.9386 times
Fri 02 October 2026 22.14 (-0.76%) 22.01 21.62 - 22.86 1.1466 times
Fri 25 September 2026 22.31 (-0.49%) 22.58 21.75 - 23.39 1.204 times
Fri 18 September 2026 22.42 (-3.24%) 23.50 22.28 - 23.63 1.2879 times
Fri 11 September 2026 23.17 (-5.43%) 24.37 22.65 - 24.38 0.7376 times
Fri 04 September 2026 24.50 (1.62%) 23.97 23.41 - 25.07 1.0432 times
Fri 28 August 2026 24.11 (0.58%) 24.11 23.99 - 25.41 0.8801 times
Fri 21 August 2026 23.97 (1.27%) 23.44 23.08 - 24.57 1.0515 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 22.34 and 24.83

Monthly Target 120.44
Monthly Target 221.75
Monthly Target 322.93
Monthly Target 424.24
Monthly Target 525.42

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Fri 30 October 2026 23.06 (2.99%) 22.32 21.62 - 24.11 0.9105 times
Wed 30 September 2026 22.39 (-6.4%) 24.04 21.75 - 25.07 1.0463 times
Mon 31 August 2026 23.92 (-9.29%) 26.29 21.32 - 28.20 1.5076 times
Fri 31 July 2026 26.37 (7.15%) 24.36 23.73 - 26.87 0.8452 times
Tue 30 June 2026 24.61 (3.19%) 23.43 22.76 - 26.23 0.9712 times
Fri 29 May 2026 23.85 (6.62%) 22.41 19.40 - 26.29 1.4056 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.7812 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.9053 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.8282 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.799 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.089 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 21.23 and 30.03

Yearly Target 114.75
Yearly Target 218.91
Yearly Target 323.553333333333
Yearly Target 427.71
Yearly Target 532.35

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Fri 30 October 2026 23.06 (1.9%) 22.83 19.40 - 28.20 0.9879 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.2433 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.0201 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.4208 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.246 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.8091 times
Thu 31 December 2020 30.67 (0%) 28.47 26.72 - 34.09 0.2729 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElancoAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.97
20 day DMA 22.8
35 day DMA 22.69
50 day DMA 23.12
100 day DMA 23.82
150 day DMA 23.51
200 day DMA 23.79

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.8922.72
12 day EMA22.8722.8322.76
20 day EMA22.8422.8222.78
35 day EMA23.0123.0123
50 day EMA23.1623.1623.16

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.822.69
12 day SMA22.9722.9222.86
20 day SMA22.822.7522.68
35 day SMA22.6922.6922.68
50 day SMA23.1223.1323.16
100 day SMA23.8223.8323.84
150 day SMA23.5123.5123.52
200 day SMA23.7923.823.8

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top