ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Elanco Animal Health Incorporated ELAN technical analysis buy or sell

Munafa technical analysis Elanco Animal Health Incorporated ELAN technical analysis buy or sell Analysis of Elanco Animal Health Incorporated ELAN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Fri Dec 21.29 21.30 21.50 20.97
11 Thu Dec 21.27 21.33 21.86 21.22
10 Wed Dec 21.30 20.68 21.30 20.50
09 Tue Dec 20.43 22.00 22.03 20.41
08 Mon Dec 21.69 21.95 22.19 21.53

Stock of Elanco Animal Health Incorporated closed at 21.29 and it opened at 21.30
It moved inside a range of 20.97 and 21.50

52 week High is 23.70 and 52 week Low is 8.02
Financial Year High is 23.70 and Low is 8.02
This year High is 23.70 and Low is 8.02

Elanco Animal Health Incorporated ELAN Daily Analysis to buy or sell

As per my analysis of Elanco Animal Health Incorporated ELAN, 12 day returns for Elanco Animal Health Incorporated ELAN have been negative, with total returns of -2.02, which is -8.67% with investment starting at 23.31.
An investment of 100,000 bucks in Elanco Animal Health Incorporated would have become 91330 bucks today.

Elanco Animal Health Incorporated ELAN moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.

Elanco Animal Health Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Elanco Animal Health Incorporated ELAN at this time.

It appears as if Elanco Animal Health Incorporated ELAN gave a large move recently.

Stock of Elanco Animal Health Incorporated (ELAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Elanco Animal Health Incorporated is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.1 as stoploss in an intra day buy trade for a target of 21.96. However, stock will show a bearish move below 21.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Elanco Animal Health Incorporated ELAN

Candle stick analysis of Elanco Animal Health Incorporated as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 2.5 HC: 1 LC: 1.5 OC: 0.9

Elanco Animal Health Incorporated is moving towards a high expiry

Candle stick analysis of Elanco Animal Health Incorporated as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 3 HC: 2.8 LC: 0.2 OC: 2.5

Elanco Animal Health Incorporated is moving towards a low expiry

Candle stick analysis of Elanco Animal Health Incorporated as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 3.9 HC: 0 LC: 3.9 OC: 3

Elanco Animal Health Incorporated is moving towards a high expiry

Candle stick analysis of Elanco Animal Health Incorporated as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 7.9 HC: 7.8 LC: 0.1 OC: 0.1

Elanco Animal Health Incorporated is moving towards a low expiry

Elanco Animal Health Incorporated is forming a DOJI candle

Candle stick analysis of Elanco Animal Health Incorporated as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 3.1 HC: 2.3 LC: 0.7 OC: 1.1

Elanco Animal Health Incorporated is moving towards a low expiry

Elanco Animal Health Incorporated ELAN Weekly Analysis to buy or sell

As per my analysis of Elanco Animal Health Incorporated ELAN, 12 week returns for Elanco Animal Health Incorporated ELAN have been positive, with total returns of 0.65, which is 3.15% with investment starting at 20.64.
An investment of 100,000 bucks in Elanco Animal Health Incorporated would have become 103150 bucks today.

Elanco Animal Health Incorporated ELAN moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 4.23% of returns per week.

Weekly Candle Stick analysis of Elanco Animal Health Incorporated ELAN

Candle stick analysis of Elanco Animal Health Incorporated as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 8.7 HC: 4.2 LC: 4.3 OC: 1.1

Elanco Animal Health Incorporated is moving towards a high expiry

Candle stick analysis of Elanco Animal Health Incorporated as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 8.3 HC: 6.8 LC: 1.4 OC: 1.6

Elanco Animal Health Incorporated is moving towards a low expiry

Candle stick analysis of Elanco Animal Health Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 6.5 HC: 1.9 LC: 4.5 OC: 6

Elanco Animal Health Incorporated is moving towards a high expiry

Candle stick analysis of Elanco Animal Health Incorporated as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 6.4 HC: 0.2 LC: 6.2 OC: 5.9

Elanco Animal Health Incorporated is moving towards a high expiry

Candle stick analysis of Elanco Animal Health Incorporated as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 9.6 HC: 9.5 LC: 0.1 OC: 5

Elanco Animal Health Incorporated is moving towards a low expiry

Elanco Animal Health Incorporated ELAN Monthly Analysis to buy or sell

As per my analysis of Elanco Animal Health Incorporated ELAN, 12 month returns for Elanco Animal Health Incorporated ELAN have been positive, with total returns of 9.26, which is 76.97% with investment starting at 12.03.
An investment of 100,000 bucks in Elanco Animal Health Incorporated would have become 176970 bucks today.

Elanco Animal Health Incorporated ELAN moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 7.05% of returns per month.

Monthly Candle Stick analysis of Elanco Animal Health Incorporated ELAN

Candle stick analysis of Elanco Animal Health Incorporated as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 14.6 HC: 9.9 LC: 4.3 OC: 1.6

Elanco Animal Health Incorporated is moving towards a low expiry

Candle stick analysis of Elanco Animal Health Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 13.8 HC: 1.9 LC: 11.7 OC: 6.6

Elanco Animal Health Incorporated is moving towards a high expiry

Candle stick analysis of Elanco Animal Health Incorporated as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 17.7 HC: 3.2 LC: 14.1 OC: 16.6

Elanco Animal Health Incorporated is moving towards a high expiry

Candle stick analysis of Elanco Animal Health Incorporated as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 15.1 HC: 0.5 LC: 14.6 OC: 9

Elanco Animal Health Incorporated is moving towards a high expiry

Candle stick analysis of Elanco Animal Health Incorporated as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 40.9 HC: 2.8 LC: 37 OC: 26.6

Elanco Animal Health Incorporated is moving towards a high expiry

Videos related to: Munafa technical analysis Elanco Animal Health Incorporated ELAN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Elanco Animal Health Incorporated ELAN technical analysis buy or sell

 

Back to top