Munafa technical analysis Elanco Animal Health Incorporated ELAN technical analysis buy or sell
Munafa technical analysis Elanco Animal Health Incorporated ELAN technical analysis buy or sell Analysis of Elanco Animal Health Incorporated ELAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Wed Oct | 22.65 | 22.75 | 22.92 | 22.56 |
| 27 Tue Oct | 22.65 | 22.91 | 23.19 | 22.60 |
| 26 Mon Oct | 22.96 | 22.62 | 23.09 | 22.18 |
| 23 Fri Oct | 22.52 | 22.44 | 22.76 | 22.31 |
| 22 Thu Oct | 22.69 | 22.43 | 22.84 | 22.35 |
Stock of Elanco Animal Health Incorporated closed at 22.65 and it opened at 22.75
It moved inside a range of 22.56 and 22.92
52 week High is 28.20 and 52 week Low is 19.40
Financial Year High is 28.20 and Low is 19.40
This year High is 28.20 and Low is 19.40
Elanco Animal Health Incorporated ELAN Daily Analysis to buy or sell
As per my analysis of Elanco Animal Health Incorporated ELAN, 12 day returns for Elanco Animal Health Incorporated ELAN have been positive, with total returns of 0.24, which is 1.07% with investment starting at 22.41.
An investment of 100,000 bucks in Elanco Animal Health Incorporated would have become 101070 bucks today.
Elanco Animal Health Incorporated ELAN moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
Elanco Animal Health Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Elanco Animal Health Incorporated ELAN at this time.
It appears as if Elanco Animal Health Incorporated ELAN gave a large move recently.
Stock of Elanco Animal Health Incorporated (ELAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Elanco Animal Health Incorporated is bearish for shortterm, and stock might move down till 22.2 or till 21.7. Use a stoploss of 22.68 and if the stock hits stoploss, then it can shoot up till 23.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Elanco Animal Health Incorporated ELAN
Candle stick analysis of Elanco Animal Health Incorporated as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.8
Elanco Animal Health Incorporated is moving towards a low expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 1.2
Elanco Animal Health Incorporated is moving towards a low expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 4.1 HC: 0.6 LC: 3.5 OC: 2.1
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 2 HC: 1.1 LC: 0.9 OC: 1.4
Elanco Animal Health Incorporated is moving towards a low expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 1.8
Elanco Animal Health Incorporated is moving towards a high expiry
Elanco Animal Health Incorporated ELAN Weekly Analysis to buy or sell
As per my analysis of Elanco Animal Health Incorporated ELAN, 12 week returns for Elanco Animal Health Incorporated ELAN have been negative, with total returns of -1.02, which is -4.31% with investment starting at 23.67.
An investment of 100,000 bucks in Elanco Animal Health Incorporated would have become 95690 bucks today.
Elanco Animal Health Incorporated ELAN moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 3.09% of returns per week.
Weekly Candle Stick analysis of Elanco Animal Health Incorporated ELAN
Candle stick analysis of Elanco Animal Health Incorporated as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 4.6 HC: 2.4 LC: 2.1 OC: 2.5
Elanco Animal Health Incorporated is moving towards a low expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 8.8 HC: 6.4 LC: 2.2 OC: 1.1
Elanco Animal Health Incorporated is moving towards a low expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 8.5 HC: 2.4 LC: 6 OC: 5.4
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 6.1 HC: 0.5 LC: 5.5 OC: 4.3
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 5.7 HC: 3.3 LC: 2.4 OC: 3.9
Elanco Animal Health Incorporated is moving towards a low expiry
Elanco Animal Health Incorporated ELAN Monthly Analysis to buy or sell
As per my analysis of Elanco Animal Health Incorporated ELAN, 12 month returns for Elanco Animal Health Incorporated ELAN have been negative, with total returns of -0.62, which is -2.66% with investment starting at 23.27.
An investment of 100,000 bucks in Elanco Animal Health Incorporated would have become 97340 bucks today.
Elanco Animal Health Incorporated ELAN moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 6.62% of returns per month.
Monthly Candle Stick analysis of Elanco Animal Health Incorporated ELAN
Candle stick analysis of Elanco Animal Health Incorporated as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 11.5 HC: 6.5 LC: 4.8 OC: 9.5
Elanco Animal Health Incorporated is moving towards a low expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 15.3 HC: 12.4 LC: 2.6 OC: 4.6
Elanco Animal Health Incorporated is moving towards a low expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 32.3 HC: 17 LC: 13.1 OC: 7.3
Elanco Animal Health Incorporated is moving towards a low expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 13.2 HC: 1.9 LC: 11.1 OC: 9
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 15.3 HC: 6.8 LC: 8 OC: 12
Elanco Animal Health Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Elanco Animal Health Incorporated ELAN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


