Munafa technical analysis Elanco Animal Health Incorporated ELAN technical analysis buy or sell
Munafa technical analysis Elanco Animal Health Incorporated ELAN technical analysis buy or sell Analysis of Elanco Animal Health Incorporated ELAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 24.57 | 23.53 | 24.63 | 23.42 |
| 02 Tue Jun | 23.66 | 23.72 | 24.59 | 22.99 |
| 01 Mon Jun | 23.67 | 23.43 | 24.00 | 22.83 |
| 29 Fri May | 23.85 | 23.99 | 24.41 | 23.64 |
| 28 Thu May | 23.98 | 23.80 | 24.40 | 23.29 |
Stock of Elanco Animal Health Incorporated closed at 24.57 and it opened at 23.53
It moved inside a range of 23.42 and 24.63
52 week High is 27.72 and 52 week Low is 13.39
Financial Year High is 26.29 and Low is 19.40
This year High is 27.72 and Low is 19.40
Elanco Animal Health Incorporated ELAN Daily Analysis to buy or sell
As per my analysis of Elanco Animal Health Incorporated ELAN, 12 day returns for Elanco Animal Health Incorporated ELAN have been positive, with total returns of 4.64, which is 23.28% with investment starting at 19.93.
An investment of 100,000 bucks in Elanco Animal Health Incorporated would have become 123280 bucks today.
Elanco Animal Health Incorporated ELAN moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.04% of returns per day.
Elanco Animal Health Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Elanco Animal Health Incorporated ELAN at this time.
It appears as if Elanco Animal Health Incorporated ELAN gave a large move recently.
Stock of Elanco Animal Health Incorporated (ELAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Elanco Animal Health Incorporated is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Elanco Animal Health Incorporated stays above 24.2, but if it comes below 24.2, then a intra day sell could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 22.51 as target. However if you take a buy trade in Elanco Animal Health Incorporated, then use 24.2 as stoploss and 26.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Elanco Animal Health Incorporated ELAN
Candle stick analysis of Elanco Animal Health Incorporated as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 5.2 HC: 0.2 LC: 4.9 OC: 4.7
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 7 HC: 3.9 LC: 2.9 OC: 3.7
Elanco Animal Health Incorporated is moving towards a low expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 5.1 HC: 1.4 LC: 3.7 OC: 2.4
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 3.3 HC: 2.4 LC: 0.9 OC: 1.8
Elanco Animal Health Incorporated is moving towards a low expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 4.8 HC: 1.8 LC: 3 OC: 2.5
Elanco Animal Health Incorporated is moving towards a high expiry
Elanco Animal Health Incorporated ELAN Weekly Analysis to buy or sell
As per my analysis of Elanco Animal Health Incorporated ELAN, 12 week returns for Elanco Animal Health Incorporated ELAN have been positive, with total returns of 1.44, which is 6.23% with investment starting at 23.13.
An investment of 100,000 bucks in Elanco Animal Health Incorporated would have become 106230 bucks today.
Elanco Animal Health Incorporated ELAN moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 5.7% of returns per week.
Weekly Candle Stick analysis of Elanco Animal Health Incorporated ELAN
Candle stick analysis of Elanco Animal Health Incorporated as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 7.9 HC: 0.2 LC: 7.6 OC: 5.1
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 12.9 HC: 2.4 LC: 10.3 OC: 12.2
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 13.7 HC: 1.5 LC: 12 OC: 11.4
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 21.4 HC: 20.6 LC: 0.6 OC: 1
Elanco Animal Health Incorporated is moving towards a low expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 15 HC: 11.2 LC: 3.5 OC: 13.1
Elanco Animal Health Incorporated is moving towards a low expiry
Elanco Animal Health Incorporated ELAN Monthly Analysis to buy or sell
As per my analysis of Elanco Animal Health Incorporated ELAN, 12 month returns for Elanco Animal Health Incorporated ELAN have been positive, with total returns of 9.65, which is 64.68% with investment starting at 14.92.
An investment of 100,000 bucks in Elanco Animal Health Incorporated would have become 164680 bucks today.
Elanco Animal Health Incorporated ELAN moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 6.51% of returns per month.
Monthly Candle Stick analysis of Elanco Animal Health Incorporated ELAN
Candle stick analysis of Elanco Animal Health Incorporated as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 7.9 HC: 0.2 LC: 7.6 OC: 5.1
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 35.5 HC: 10.2 LC: 22.9 OC: 15.8
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 12.5 HC: 7.6 LC: 4.6 OC: 3.8
Elanco Animal Health Incorporated is moving towards a low expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 17.5 HC: 13.9 LC: 3.2 OC: 1.3
Elanco Animal Health Incorporated is moving towards a low expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 17.8 HC: 5 LC: 12.2 OC: 15.1
Elanco Animal Health Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Elanco Animal Health Incorporated ELAN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


