Munafa technical analysis Elanco Animal Health Incorporated ELAN technical analysis buy or sell
Munafa technical analysis Elanco Animal Health Incorporated ELAN technical analysis buy or sell Analysis of Elanco Animal Health Incorporated ELAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Mar | 24.88 | 25.46 | 25.48 | 24.52 |
| 02 Mon Mar | 26.09 | 26.01 | 26.35 | 25.70 |
| 27 Fri Feb | 26.40 | 26.01 | 26.60 | 26.01 |
| 26 Thu Feb | 26.19 | 26.81 | 26.93 | 26.11 |
| 25 Wed Feb | 26.84 | 26.56 | 27.72 | 26.51 |
Stock of Elanco Animal Health Incorporated closed at 24.88 and it opened at 25.46
It moved inside a range of 24.52 and 25.48
52 week High is 27.72 and 52 week Low is 8.02
Financial Year High is 24.88 and Low is 24.52
This year High is 27.72 and Low is 22.00
Elanco Animal Health Incorporated ELAN Daily Analysis to buy or sell
As per my analysis of Elanco Animal Health Incorporated ELAN, 12 day returns for Elanco Animal Health Incorporated ELAN have been negative, with total returns of -0.25, which is -0.99% with investment starting at 25.13.
An investment of 100,000 bucks in Elanco Animal Health Incorporated would have become 99010 bucks today.
Elanco Animal Health Incorporated ELAN moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.
Elanco Animal Health Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Elanco Animal Health Incorporated ELAN at this time.
It appears as if Elanco Animal Health Incorporated ELAN gave a large move recently.
Stock of Elanco Animal Health Incorporated (ELAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Elanco Animal Health Incorporated is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.6 as stoploss in an intra day buy trade for a target of 25.32. However, stock will show a bearish move below 24.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Elanco Animal Health Incorporated ELAN
Candle stick analysis of Elanco Animal Health Incorporated as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 0.1
Elanco Animal Health Incorporated is moving towards a low expiry
Elanco Animal Health Incorporated is forming a DOJI candle
Candle stick analysis of Elanco Animal Health Incorporated as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 2.5 HC: 1 LC: 1.5 OC: 1.3
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 2.3
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 0.5
Elanco Animal Health Incorporated is moving towards a low expiry
Elanco Animal Health Incorporated is forming a DOJI candle
Candle stick analysis of Elanco Animal Health Incorporated as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 4.6 HC: 3.3 LC: 1.2 OC: 4.4
Elanco Animal Health Incorporated is moving towards a low expiry
Elanco Animal Health Incorporated ELAN Weekly Analysis to buy or sell
As per my analysis of Elanco Animal Health Incorporated ELAN, 12 week returns for Elanco Animal Health Incorporated ELAN have been positive, with total returns of 2.23, which is 9.85% with investment starting at 22.65.
An investment of 100,000 bucks in Elanco Animal Health Incorporated would have become 109850 bucks today.
Elanco Animal Health Incorporated ELAN moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.41% of returns per week.
Weekly Candle Stick analysis of Elanco Animal Health Incorporated ELAN
Candle stick analysis of Elanco Animal Health Incorporated as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 7.5 HC: 5.9 LC: 1.5 OC: 1.3
Elanco Animal Health Incorporated is moving towards a low expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 17.8 HC: 5 LC: 12.2 OC: 11.7
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 5 HC: 1.4 LC: 3.5 OC: 1.3
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 2.7 HC: 1.4 LC: 1.4 OC: 2.5
Candle stick analysis of Elanco Animal Health Incorporated as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 6 HC: 3.8 LC: 2.1 OC: 4.3
Elanco Animal Health Incorporated is moving towards a low expiry
Elanco Animal Health Incorporated ELAN Monthly Analysis to buy or sell
As per my analysis of Elanco Animal Health Incorporated ELAN, 12 month returns for Elanco Animal Health Incorporated ELAN have been positive, with total returns of 15.42, which is 163% with investment starting at 9.46.
An investment of 100,000 bucks in Elanco Animal Health Incorporated would have become 263000 bucks today.
Elanco Animal Health Incorporated ELAN moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 6.83% of returns per month.
Monthly Candle Stick analysis of Elanco Animal Health Incorporated ELAN
Candle stick analysis of Elanco Animal Health Incorporated as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 7.5 HC: 5.9 LC: 1.5 OC: 1.3
Elanco Animal Health Incorporated is moving towards a low expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 17.8 HC: 5 LC: 12.2 OC: 15.1
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 15 HC: 5 LC: 9.5 OC: 12.3
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 14.6 HC: 3.3 LC: 11 OC: 1.6
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 13.8 HC: 1.9 LC: 11.7 OC: 6.6
Elanco Animal Health Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Elanco Animal Health Incorporated ELAN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


