Munafa Stock Market Course + Intraday & FNO calls 
Elanco Animal (ELAN) Technical (Analysis) Reports Elanco Animal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Elanco Animal (ELAN)
Technical Analysis Report for USA stock ELAN Elanco Animal. Dated: 09 Feb 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ELAN Elanco Animal then click here. or read Experts views on Elanco Animal or Forecast & share price targets of Elanco Animal
Elanco Animal Opened at 25.00 and Closed at: 24.83, which is -1.49% of previous session's close. It moved within a range of 24.61 and 25.09
The session was a Bearish session with an average volume of 3182600, which is -82.92% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 24.48 and resistance for tomorrow is 24.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.6, 24.36 resistance for tomorrow's hourly charts is 25.08, 25.32
10 Day SMA for Elanco Animal (ELAN) is 24.49 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Elanco Animal (ELAN) is 24.44 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Elanco Animal (ELAN) is 23.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 22.12 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Elanco Animal is 18.36 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Elanco Animal is at 24.44 and 200 DMA is at 18.36, while 50 DMA and 100 DMA are at 23.19 and 22.12 respectively
Elanco Animal (ELAN) moving average of 20 SMA is at 24.44 and 20 EMA is at 24.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 24.83 | 24.44 | 24.26 |
| 06 Fri Feb | 25.20 | 24.37 | 24.2 |
| 05 Thu Feb | 24.31 | 24.27 | 24.09 |
| 04 Wed Feb | 24.40 | 24.2 | 24.07 |
| 03 Tue Feb | 24.35 | 24.17 | 24.04 |
| 02 Mon Feb | 24.75 | 24.1 | 24.01 |
Elanco Animal (ELAN) moving average of 50 SMA is at 23.19 and 50 EMA is at 23.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 24.83 | 23.19 | 23.36 |
| 06 Fri Feb | 25.20 | 23.16 | 23.3 |
| 05 Thu Feb | 24.31 | 23.12 | 23.22 |
| 04 Wed Feb | 24.40 | 23.08 | 23.18 |
| 03 Tue Feb | 24.35 | 23.02 | 23.13 |
| 02 Mon Feb | 24.75 | 22.96 | 23.08 |
Elanco Animal (ELAN) moving average of 100 SMA is at 22.12 and 100 EMA is at 21.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 24.83 | 22.12 | 21.86 |
| 06 Fri Feb | 25.20 | 22.05 | 21.8 |
| 05 Thu Feb | 24.31 | 21.99 | 21.73 |
| 04 Wed Feb | 24.40 | 21.93 | 21.68 |
| 03 Tue Feb | 24.35 | 21.87 | 21.63 |
| 02 Mon Feb | 24.75 | 21.81 | 21.57 |
Elanco Animal (ELAN) moving average of 200 SMA is at 18.36 and 200 EMA is at 19.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 24.83 | 18.36 | 19.51 |
| 06 Fri Feb | 25.20 | 18.28 | 19.46 |
| 05 Thu Feb | 24.31 | 18.2 | 19.4 |
| 04 Wed Feb | 24.40 | 18.11 | 19.35 |
| 03 Tue Feb | 24.35 | 18.03 | 19.3 |
| 02 Mon Feb | 24.75 | 17.95 | 19.25 |
Elanco Animal has performed better than U S in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Unitedhealth Group in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Tenet Healthcare in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Inspire Medical in short term. Holding Elanco Animal could be a better choice for now!
Bristol Myers has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Bristol Myers, about 4.93% more returns!
Elanco Animal has performed better than United Therapeutics in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Theravance Biopharma in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Orthofix Medical in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Moleculin Biotech in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Masimo Corporation in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Kala Pharmaceuticals in short term. Holding Elanco Animal could be a better choice for now!
Ensign Group has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Ensign Group, about 8.75% more returns!
Elanco Animal has performed better than Cumberland Pharmaceuticals in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Collplant Holdings in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Avadel Pharmaceuticals in short term. Holding Elanco Animal could be a better choice for now!
Arvinas Inc has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Arvinas Inc, about 5.36% more returns!
Anika Therapeutics has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Anika Therapeutics, about 4.69% more returns!
Angiodynamics Inc has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Angiodynamics Inc, about 0.79% more returns!
Elanco Animal has performed better than Abeona Therapeutics in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal Technical analysis of indicators
Price action analysis of Elanco Animal (ELAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and Elanco Animal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal ELAN stock. Volume based technical analysis of Elanco Animal ELAN stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ELAN Elanco Animal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ELAN Experts View which covers a lot of information including buying and selling signals
ELAN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Elanco Animal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Elanco Animal (ELAN) Technical (Analysis) Reports Elanco Animal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
