Munafa Stock Market Course + Intraday & FNO calls 
Elanco Animal (ELAN) Technical (Analysis) Reports Elanco Animal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Elanco Animal (ELAN)
Technical Analysis Report for USA stock ELAN Elanco Animal. Dated: 04 Aug 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ELAN Elanco Animal then click here. or read Experts views on Elanco Animal or Forecast & share price targets of Elanco Animal
Elanco Animal Opened at 25.74 and Closed at: 25.60, which is -0.47% of previous session's close. It moved within a range of 25.30 and 25.98
The session was a Bearish session with an average volume of 9071300, which is 40.57% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 25.11 and resistance for tomorrow is 25.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 25.27, 24.95 resistance for tomorrow's hourly charts is 25.95, 26.31
10 Day SMA for Elanco Animal (ELAN) is 25.61 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Elanco Animal (ELAN) is 25.47 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Elanco Animal (ELAN) is 24.65 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 23.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Elanco Animal is 23.55 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Elanco Animal is at 25.47 and 200 DMA is at 23.55, while 50 DMA and 100 DMA are at 24.65 and 23.83 respectively
Elanco Animal (ELAN) moving average of 20 SMA is at 25.47 and 20 EMA is at 25.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Tue Aug | 25.60 | 25.47 | 25.45 |
| 03 Mon Aug | 25.72 | 25.43 | 25.43 |
| 31 Fri Jul | 26.37 | 25.38 | 25.4 |
| 30 Thu Jul | 26.46 | 25.31 | 25.3 |
| 29 Wed Jul | 26.39 | 25.24 | 25.18 |
| 28 Tue Jul | 25.52 | 25.13 | 25.05 |
Elanco Animal (ELAN) moving average of 50 SMA is at 24.65 and 50 EMA is at 24.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Tue Aug | 25.60 | 24.65 | 24.74 |
| 03 Mon Aug | 25.72 | 24.57 | 24.71 |
| 31 Fri Jul | 26.37 | 24.48 | 24.67 |
| 30 Thu Jul | 26.46 | 24.37 | 24.6 |
| 29 Wed Jul | 26.39 | 24.24 | 24.52 |
| 28 Tue Jul | 25.52 | 24.11 | 24.44 |
Elanco Animal (ELAN) moving average of 100 SMA is at 23.83 and 100 EMA is at 24.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Tue Aug | 25.60 | 23.83 | 24.11 |
| 03 Mon Aug | 25.72 | 23.8 | 24.08 |
| 31 Fri Jul | 26.37 | 23.78 | 24.05 |
| 30 Thu Jul | 26.46 | 23.75 | 24 |
| 29 Wed Jul | 26.39 | 23.73 | 23.95 |
| 28 Tue Jul | 25.52 | 23.7 | 23.9 |
Elanco Animal (ELAN) moving average of 200 SMA is at 23.55 and 200 EMA is at 22.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Tue Aug | 25.60 | 23.55 | 22.61 |
| 03 Mon Aug | 25.72 | 23.53 | 22.58 |
| 31 Fri Jul | 26.37 | 23.5 | 22.55 |
| 30 Thu Jul | 26.46 | 23.48 | 22.51 |
| 29 Wed Jul | 26.39 | 23.44 | 22.47 |
| 28 Tue Jul | 25.52 | 23.41 | 22.43 |
Tenet Healthcare has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Tenet Healthcare, about 18.56% more returns!
Elanco Animal has performed better than Mednax Inc in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Hca Healthcare in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Edwards Lifesciences in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Community Health in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Vtv Therapeutics in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Veracyte Inc in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Savara Inc in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Siga Technologies in short term. Holding Elanco Animal could be a better choice for now!
Pro Dex has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Pro Dex, about 6.57% more returns!
Elanco Animal has performed better than Orasure Technologies in short term. Holding Elanco Animal could be a better choice for now!
Irhythm Technologies has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Irhythm Technologies, about 3.9% more returns!
Hutchison China has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Hutchison China, about 1.49% more returns!
Halozyme Therapeutics has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Halozyme Therapeutics, about 1.83% more returns!
Establishment Labs has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Establishment Labs, about 2.59% more returns!
Elanco Animal has performed better than Evolus Inc in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal Technical analysis of indicators
Price action analysis of Elanco Animal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Elanco Animal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal ELAN stock. Volume based technical analysis of Elanco Animal ELAN stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ELAN Elanco Animal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ELAN Experts View which covers a lot of information including buying and selling signals
ELAN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Elanco Animal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Elanco Animal (ELAN) Technical (Analysis) Reports Elanco Animal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
