AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANGO
- ANGO Experts view
- Tomorrow's Movement ANGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngiodynamicsInc
Strong intraday Stock price targets for AngiodynamicsInc are 10.34 and 11.19
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.99 |
| Intraday Target 4 | 11.38 |
| Intraday Target 5 | 11.84 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.92 (-4.55%) | 11.30 | 10.60 - 11.45 | 2.5223 times | Tue 06 January 2026 | 11.44 (-13.53%) | 13.58 | 10.90 - 17.20 | 3.5726 times | Mon 05 January 2026 | 13.23 (4.34%) | 12.97 | 12.78 - 13.37 | 1.3078 times | Fri 02 January 2026 | 12.68 (-1.25%) | 12.87 | 12.44 - 13.02 | 0.5333 times | Wed 31 December 2025 | 12.84 (-1.23%) | 13.00 | 12.79 - 13.12 | 0.3427 times | Tue 30 December 2025 | 13.00 (1.01%) | 12.87 | 12.76 - 13.03 | 0.3992 times | Mon 29 December 2025 | 12.87 (-1.76%) | 13.08 | 12.85 - 13.25 | 0.3411 times | Fri 26 December 2025 | 13.10 (-0.46%) | 13.31 | 12.88 - 13.33 | 0.3488 times | Wed 24 December 2025 | 13.16 (0%) | 13.21 | 13.12 - 13.34 | 0.1627 times | Tue 23 December 2025 | 13.16 (-3.52%) | 13.54 | 13.14 - 13.60 | 0.4695 times | Mon 22 December 2025 | 13.64 (2.02%) | 13.37 | 13.35 - 13.91 | 0.6702 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 7.46 and 14.06
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 12.906666666667 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.92 (-13.88%) | 12.97 | 10.60 - 17.20 | 2.167 times | Fri 02 January 2026 | 12.68 (-3.21%) | 13.08 | 12.44 - 13.25 | 0.4731 times | Fri 26 December 2025 | 13.10 (-2.02%) | 13.37 | 12.88 - 13.91 | 0.4834 times | Fri 19 December 2025 | 13.37 (1.75%) | 13.18 | 13.11 - 13.70 | 1.1721 times | Fri 12 December 2025 | 13.14 (-2.45%) | 13.57 | 13.02 - 13.69 | 0.8465 times | Fri 05 December 2025 | 13.47 (8.63%) | 12.24 | 12.24 - 13.99 | 1.0286 times | Fri 28 November 2025 | 12.40 (3.77%) | 11.95 | 11.82 - 12.68 | 0.9947 times | Fri 21 November 2025 | 11.95 (-1.32%) | 12.14 | 11.35 - 12.25 | 0.9912 times | Fri 14 November 2025 | 12.11 (0.75%) | 12.10 | 12.02 - 12.84 | 1.2571 times | Fri 07 November 2025 | 12.02 (-0.08%) | 11.70 | 11.46 - 12.18 | 0.5863 times | Fri 31 October 2025 | 12.03 (0%) | 12.10 | 11.92 - 12.23 | 0.1398 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 7.46 and 14.06
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 12.906666666667 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.92 (-14.95%) | 12.87 | 10.60 - 17.20 | 0.5084 times | Wed 31 December 2025 | 12.84 (3.55%) | 12.24 | 12.24 - 13.99 | 0.842 times | Fri 28 November 2025 | 12.40 (3.08%) | 11.70 | 11.35 - 12.84 | 0.838 times | Fri 31 October 2025 | 12.03 (7.7%) | 11.17 | 10.78 - 12.76 | 1.3478 times | Tue 30 September 2025 | 11.17 (8.87%) | 10.13 | 10.13 - 11.19 | 0.7625 times | Fri 29 August 2025 | 10.26 (15.8%) | 8.79 | 8.36 - 10.30 | 0.7361 times | Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.6731 times | Mon 30 June 2025 | 9.92 (-2.75%) | 10.16 | 9.36 - 12.11 | 1.3186 times | Fri 30 May 2025 | 10.20 (9.8%) | 9.27 | 8.55 - 10.40 | 0.8349 times | Wed 30 April 2025 | 9.29 (-1.06%) | 9.40 | 8.74 - 11.72 | 1.1388 times | Mon 31 March 2025 | 9.39 (1.08%) | 9.30 | 8.27 - 10.14 | 0.8586 times |
Yearly price and charts AngiodynamicsInc
Strong yearly Stock price targets for AngiodynamicsInc ANGO are 7.46 and 14.06
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 12.906666666667 |
| Yearly Target 4 | 15.21 |
| Yearly Target 5 | 19.51 |
Yearly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.92 (-14.95%) | 12.87 | 10.60 - 17.20 | 0.0654 times | Wed 31 December 2025 | 12.84 (40.17%) | 9.21 | 8.27 - 13.99 | 1.772 times | Tue 31 December 2024 | 9.16 (16.84%) | 7.85 | 5.26 - 9.58 | 1.6237 times | Fri 29 December 2023 | 7.84 (-43.06%) | 13.95 | 6.01 - 15.95 | 1.5 times | Fri 30 December 2022 | 13.77 (-50.07%) | 29.08 | 11.71 - 30.00 | 1.0403 times | Fri 31 December 2021 | 27.58 (79.91%) | 15.49 | 14.96 - 32.00 | 0.8158 times | Thu 31 December 2020 | 15.33 (0%) | 11.92 | 10.17 - 15.83 | 0.1827 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AngiodynamicsInc
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.16
Munafa value: 10 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AngiodynamicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AngiodynamicsInc in short term and the sell signal is strong.
AngiodynamicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AngiodynamicsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AngiodynamicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and AngiodynamicsInc ANGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.
AngiodynamicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.62 |
| 100 day DMA | 11.69 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.48 | 13 |
| 12 day EMA | 12.52 | 12.81 | 13.06 |
| 20 day EMA | 12.7 | 12.89 | 13.04 |
| 35 day EMA | 12.68 | 12.78 | 12.86 |
| 50 day EMA | 12.51 | 12.57 | 12.62 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.64 | 12.92 |
| 12 day SMA | 12.78 | 12.98 | 13.12 |
| 20 day SMA | 12.99 | 13.1 | 13.21 |
| 35 day SMA | 12.81 | 12.84 | 12.87 |
| 50 day SMA | 12.62 | 12.64 | 12.66 |
| 100 day SMA | 11.69 | 11.67 | 11.65 |
| 150 day SMA | 10.97 | 10.97 | 10.96 |
| 200 day SMA | 10.61 | 10.6 | 10.59 |


