AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANGO
- ANGO Experts view
- Tomorrow's Movement ANGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngiodynamicsInc
Strong intraday Stock price targets for AngiodynamicsInc are 11.78 and 12.34
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 11.63 |
| Intraday Target 3 | 11.923333333333 |
| Intraday Target 4 | 12.19 |
| Intraday Target 5 | 12.48 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.89 (0.68%) | 11.81 | 11.66 - 12.22 | 0.5094 times | Tue 20 October 2026 | 11.81 (3.69%) | 11.46 | 11.46 - 11.96 | 0.9604 times | Mon 19 October 2026 | 11.39 (1.33%) | 11.29 | 11.09 - 11.56 | 0.6153 times | Fri 16 October 2026 | 11.24 (-2.94%) | 11.61 | 11.05 - 11.73 | 0.6256 times | Thu 15 October 2026 | 11.58 (4.8%) | 11.05 | 11.05 - 11.63 | 0.7987 times | Wed 14 October 2026 | 11.05 (1.38%) | 10.79 | 10.73 - 11.48 | 1.1167 times | Tue 13 October 2026 | 10.90 (-4.39%) | 11.43 | 10.62 - 11.52 | 0.9454 times | Mon 12 October 2026 | 11.40 (-1.04%) | 11.42 | 11.30 - 11.71 | 0.7608 times | Fri 09 October 2026 | 11.52 (2.58%) | 11.12 | 10.86 - 11.97 | 1.5145 times | Thu 08 October 2026 | 11.23 (-20.86%) | 13.22 | 11.06 - 13.80 | 2.1533 times | Wed 07 October 2026 | 14.19 (-1.6%) | 14.20 | 14.13 - 14.51 | 0.7112 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 11.49 and 12.62
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.89 (5.78%) | 11.29 | 11.09 - 12.22 | 0.9356 times | Fri 16 October 2026 | 11.24 (-2.43%) | 11.42 | 10.62 - 11.73 | 1.9057 times | Fri 09 October 2026 | 11.52 (-23.76%) | 15.02 | 10.86 - 15.66 | 2.4326 times | Fri 02 October 2026 | 15.11 (-2.45%) | 15.49 | 14.89 - 15.76 | 1.2113 times | Fri 25 September 2026 | 15.49 (0.32%) | 15.44 | 15.00 - 15.88 | 0.7536 times | Fri 18 September 2026 | 15.44 (1.11%) | 15.32 | 14.97 - 15.92 | 0.9744 times | Fri 11 September 2026 | 15.27 (0.46%) | 15.08 | 14.94 - 15.47 | 0.4228 times | Fri 04 September 2026 | 15.20 (-4.1%) | 15.80 | 14.85 - 16.29 | 0.5904 times | Fri 28 August 2026 | 15.85 (0.63%) | 15.73 | 15.54 - 15.99 | 0.3776 times | Fri 21 August 2026 | 15.75 (-0.63%) | 15.38 | 15.27 - 16.29 | 0.3959 times | Fri 14 August 2026 | 15.85 (1.02%) | 15.55 | 15.22 - 16.11 | 0.9099 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 8.74 and 13.78
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 12.723333333333 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.89 (-22.69%) | 15.36 | 10.62 - 15.66 | 1.8026 times | Wed 30 September 2026 | 15.38 (-4.65%) | 16.16 | 14.85 - 16.29 | 1.0078 times | Mon 31 August 2026 | 16.13 (9.06%) | 14.79 | 14.79 - 16.29 | 0.8164 times | Fri 31 July 2026 | 14.79 (13.68%) | 13.04 | 12.31 - 15.20 | 1.0929 times | Tue 30 June 2026 | 13.01 (13.33%) | 11.31 | 10.86 - 13.79 | 0.7723 times | Fri 29 May 2026 | 11.48 (4.94%) | 10.97 | 10.65 - 12.20 | 0.5742 times | Thu 30 April 2026 | 10.94 (-3.78%) | 11.43 | 9.39 - 11.96 | 1.0103 times | Tue 31 March 2026 | 11.37 (-0.61%) | 11.24 | 10.31 - 11.69 | 0.6197 times | Fri 27 February 2026 | 11.44 (10.42%) | 10.39 | 9.98 - 11.78 | 0.7206 times | Fri 30 January 2026 | 10.36 (-19.31%) | 12.87 | 9.72 - 17.20 | 1.5831 times | Wed 31 December 2025 | 12.84 (3.55%) | 12.24 | 12.24 - 13.99 | 0.8574 times |
Yearly price and charts AngiodynamicsInc
Strong yearly Stock price targets for AngiodynamicsInc ANGO are 6.74 and 14.55
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 8.45 |
| Yearly Target 3 | 12.826666666667 |
| Yearly Target 4 | 16.26 |
| Yearly Target 5 | 20.64 |
Yearly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.89 (-7.4%) | 12.87 | 9.39 - 17.20 | 1.1025 times | Wed 31 December 2025 | 12.84 (40.17%) | 9.21 | 8.27 - 13.99 | 1.4813 times | Tue 31 December 2024 | 9.16 (16.84%) | 7.85 | 5.26 - 9.58 | 1.3986 times | Fri 29 December 2023 | 7.84 (-43.06%) | 13.95 | 6.01 - 15.95 | 1.2715 times | Fri 30 December 2022 | 13.77 (-50.07%) | 29.08 | 11.71 - 30.00 | 0.8869 times | Fri 31 December 2021 | 27.58 (79.91%) | 15.49 | 14.96 - 32.00 | 0.6997 times | Thu 31 December 2020 | 15.33 (0%) | 11.92 | 10.17 - 15.83 | 0.1594 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AngiodynamicsInc
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.49
Munafa value: 41 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngiodynamicsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AngiodynamicsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngiodynamicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AngiodynamicsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngiodynamicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and AngiodynamicsInc ANGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.
AngiodynamicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.89 |
| 20 day DMA | 13.28 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.69 |
| 100 day DMA | 13.99 |
| 150 day DMA | 12.97 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.57 | 11.45 |
| 12 day EMA | 12.17 | 12.22 | 12.3 |
| 20 day EMA | 12.83 | 12.93 | 13.05 |
| 35 day EMA | 13.67 | 13.77 | 13.89 |
| 50 day EMA | 14.45 | 14.55 | 14.66 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.41 | 11.23 |
| 12 day SMA | 11.89 | 12.19 | 12.46 |
| 20 day SMA | 13.28 | 13.47 | 13.66 |
| 35 day SMA | 14.2 | 14.32 | 14.44 |
| 50 day SMA | 14.69 | 14.77 | 14.85 |
| 100 day SMA | 13.99 | 13.98 | 13.98 |
| 150 day SMA | 12.97 | 12.96 | 12.96 |
| 200 day SMA | 12.44 | 12.44 | 12.45 |


