ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong intraday Stock price targets for AngiodynamicsInc are 11.78 and 12.34

Intraday Target 111.36
Intraday Target 211.63
Intraday Target 311.923333333333
Intraday Target 412.19
Intraday Target 512.48

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Wed 21 October 2026 11.89 (0.68%) 11.81 11.66 - 12.22 0.5094 times
Tue 20 October 2026 11.81 (3.69%) 11.46 11.46 - 11.96 0.9604 times
Mon 19 October 2026 11.39 (1.33%) 11.29 11.09 - 11.56 0.6153 times
Fri 16 October 2026 11.24 (-2.94%) 11.61 11.05 - 11.73 0.6256 times
Thu 15 October 2026 11.58 (4.8%) 11.05 11.05 - 11.63 0.7987 times
Wed 14 October 2026 11.05 (1.38%) 10.79 10.73 - 11.48 1.1167 times
Tue 13 October 2026 10.90 (-4.39%) 11.43 10.62 - 11.52 0.9454 times
Mon 12 October 2026 11.40 (-1.04%) 11.42 11.30 - 11.71 0.7608 times
Fri 09 October 2026 11.52 (2.58%) 11.12 10.86 - 11.97 1.5145 times
Thu 08 October 2026 11.23 (-20.86%) 13.22 11.06 - 13.80 2.1533 times
Wed 07 October 2026 14.19 (-1.6%) 14.20 14.13 - 14.51 0.7112 times

 Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 11.49 and 12.62

Weekly Target 110.6
Weekly Target 211.25
Weekly Target 311.733333333333
Weekly Target 412.38
Weekly Target 512.86

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Wed 21 October 2026 11.89 (5.78%) 11.29 11.09 - 12.22 0.9356 times
Fri 16 October 2026 11.24 (-2.43%) 11.42 10.62 - 11.73 1.9057 times
Fri 09 October 2026 11.52 (-23.76%) 15.02 10.86 - 15.66 2.4326 times
Fri 02 October 2026 15.11 (-2.45%) 15.49 14.89 - 15.76 1.2113 times
Fri 25 September 2026 15.49 (0.32%) 15.44 15.00 - 15.88 0.7536 times
Fri 18 September 2026 15.44 (1.11%) 15.32 14.97 - 15.92 0.9744 times
Fri 11 September 2026 15.27 (0.46%) 15.08 14.94 - 15.47 0.4228 times
Fri 04 September 2026 15.20 (-4.1%) 15.80 14.85 - 16.29 0.5904 times
Fri 28 August 2026 15.85 (0.63%) 15.73 15.54 - 15.99 0.3776 times
Fri 21 August 2026 15.75 (-0.63%) 15.38 15.27 - 16.29 0.3959 times
Fri 14 August 2026 15.85 (1.02%) 15.55 15.22 - 16.11 0.9099 times

 weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 8.74 and 13.78

Monthly Target 17.68
Monthly Target 29.79
Monthly Target 312.723333333333
Monthly Target 414.83
Monthly Target 517.76

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Wed 21 October 2026 11.89 (-22.69%) 15.36 10.62 - 15.66 1.8026 times
Wed 30 September 2026 15.38 (-4.65%) 16.16 14.85 - 16.29 1.0078 times
Mon 31 August 2026 16.13 (9.06%) 14.79 14.79 - 16.29 0.8164 times
Fri 31 July 2026 14.79 (13.68%) 13.04 12.31 - 15.20 1.0929 times
Tue 30 June 2026 13.01 (13.33%) 11.31 10.86 - 13.79 0.7723 times
Fri 29 May 2026 11.48 (4.94%) 10.97 10.65 - 12.20 0.5742 times
Thu 30 April 2026 10.94 (-3.78%) 11.43 9.39 - 11.96 1.0103 times
Tue 31 March 2026 11.37 (-0.61%) 11.24 10.31 - 11.69 0.6197 times
Fri 27 February 2026 11.44 (10.42%) 10.39 9.98 - 11.78 0.7206 times
Fri 30 January 2026 10.36 (-19.31%) 12.87 9.72 - 17.20 1.5831 times
Wed 31 December 2025 12.84 (3.55%) 12.24 12.24 - 13.99 0.8574 times

 monthly chart AngiodynamicsInc

Yearly price and charts AngiodynamicsInc

Strong yearly Stock price targets for AngiodynamicsInc ANGO are 6.74 and 14.55

Yearly Target 15.02
Yearly Target 28.45
Yearly Target 312.826666666667
Yearly Target 416.26
Yearly Target 520.64

Yearly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Wed 21 October 2026 11.89 (-7.4%) 12.87 9.39 - 17.20 1.1025 times
Wed 31 December 2025 12.84 (40.17%) 9.21 8.27 - 13.99 1.4813 times
Tue 31 December 2024 9.16 (16.84%) 7.85 5.26 - 9.58 1.3986 times
Fri 29 December 2023 7.84 (-43.06%) 13.95 6.01 - 15.95 1.2715 times
Fri 30 December 2022 13.77 (-50.07%) 29.08 11.71 - 30.00 0.8869 times
Fri 31 December 2021 27.58 (79.91%) 15.49 14.96 - 32.00 0.6997 times
Thu 31 December 2020 15.33 (0%) 11.92 10.17 - 15.83 0.1594 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of AngiodynamicsInc

Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.49

Munafa value: 41 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AngiodynamicsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AngiodynamicsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AngiodynamicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AngiodynamicsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AngiodynamicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.36 and AngiodynamicsInc ANGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.

AngiodynamicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.89
20 day DMA 13.28
35 day DMA 14.2
50 day DMA 14.69
100 day DMA 13.99
150 day DMA 12.97
200 day DMA 12.44

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6811.5711.45
12 day EMA12.1712.2212.3
20 day EMA12.8312.9313.05
35 day EMA13.6713.7713.89
50 day EMA14.4514.5514.66

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.4111.23
12 day SMA11.8912.1912.46
20 day SMA13.2813.4713.66
35 day SMA14.214.3214.44
50 day SMA14.6914.7714.85
100 day SMA13.9913.9813.98
150 day SMA12.9712.9612.96
200 day SMA12.4412.4412.45

Videos related to: AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top