ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong intraday Stock price targets for AngiodynamicsInc are 10.34 and 11.19

Intraday Target 110.14
Intraday Target 210.53
Intraday Target 310.99
Intraday Target 411.38
Intraday Target 511.84

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Wed 07 January 2026 10.92 (-4.55%) 11.30 10.60 - 11.45 2.5223 times
Tue 06 January 2026 11.44 (-13.53%) 13.58 10.90 - 17.20 3.5726 times
Mon 05 January 2026 13.23 (4.34%) 12.97 12.78 - 13.37 1.3078 times
Fri 02 January 2026 12.68 (-1.25%) 12.87 12.44 - 13.02 0.5333 times
Wed 31 December 2025 12.84 (-1.23%) 13.00 12.79 - 13.12 0.3427 times
Tue 30 December 2025 13.00 (1.01%) 12.87 12.76 - 13.03 0.3992 times
Mon 29 December 2025 12.87 (-1.76%) 13.08 12.85 - 13.25 0.3411 times
Fri 26 December 2025 13.10 (-0.46%) 13.31 12.88 - 13.33 0.3488 times
Wed 24 December 2025 13.16 (0%) 13.21 13.12 - 13.34 0.1627 times
Tue 23 December 2025 13.16 (-3.52%) 13.54 13.14 - 13.60 0.4695 times
Mon 22 December 2025 13.64 (2.02%) 13.37 13.35 - 13.91 0.6702 times

 Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 7.46 and 14.06

Weekly Target 16.31
Weekly Target 28.61
Weekly Target 312.906666666667
Weekly Target 415.21
Weekly Target 519.51

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Wed 07 January 2026 10.92 (-13.88%) 12.97 10.60 - 17.20 2.167 times
Fri 02 January 2026 12.68 (-3.21%) 13.08 12.44 - 13.25 0.4731 times
Fri 26 December 2025 13.10 (-2.02%) 13.37 12.88 - 13.91 0.4834 times
Fri 19 December 2025 13.37 (1.75%) 13.18 13.11 - 13.70 1.1721 times
Fri 12 December 2025 13.14 (-2.45%) 13.57 13.02 - 13.69 0.8465 times
Fri 05 December 2025 13.47 (8.63%) 12.24 12.24 - 13.99 1.0286 times
Fri 28 November 2025 12.40 (3.77%) 11.95 11.82 - 12.68 0.9947 times
Fri 21 November 2025 11.95 (-1.32%) 12.14 11.35 - 12.25 0.9912 times
Fri 14 November 2025 12.11 (0.75%) 12.10 12.02 - 12.84 1.2571 times
Fri 07 November 2025 12.02 (-0.08%) 11.70 11.46 - 12.18 0.5863 times
Fri 31 October 2025 12.03 (0%) 12.10 11.92 - 12.23 0.1398 times

 weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 7.46 and 14.06

Monthly Target 16.31
Monthly Target 28.61
Monthly Target 312.906666666667
Monthly Target 415.21
Monthly Target 519.51

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Wed 07 January 2026 10.92 (-14.95%) 12.87 10.60 - 17.20 0.5084 times
Wed 31 December 2025 12.84 (3.55%) 12.24 12.24 - 13.99 0.842 times
Fri 28 November 2025 12.40 (3.08%) 11.70 11.35 - 12.84 0.838 times
Fri 31 October 2025 12.03 (7.7%) 11.17 10.78 - 12.76 1.3478 times
Tue 30 September 2025 11.17 (8.87%) 10.13 10.13 - 11.19 0.7625 times
Fri 29 August 2025 10.26 (15.8%) 8.79 8.36 - 10.30 0.7361 times
Thu 31 July 2025 8.86 (-10.69%) 9.86 8.38 - 10.80 1.6731 times
Mon 30 June 2025 9.92 (-2.75%) 10.16 9.36 - 12.11 1.3186 times
Fri 30 May 2025 10.20 (9.8%) 9.27 8.55 - 10.40 0.8349 times
Wed 30 April 2025 9.29 (-1.06%) 9.40 8.74 - 11.72 1.1388 times
Mon 31 March 2025 9.39 (1.08%) 9.30 8.27 - 10.14 0.8586 times

 monthly chart AngiodynamicsInc

Yearly price and charts AngiodynamicsInc

Strong yearly Stock price targets for AngiodynamicsInc ANGO are 7.46 and 14.06

Yearly Target 16.31
Yearly Target 28.61
Yearly Target 312.906666666667
Yearly Target 415.21
Yearly Target 519.51

Yearly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Wed 07 January 2026 10.92 (-14.95%) 12.87 10.60 - 17.20 0.0654 times
Wed 31 December 2025 12.84 (40.17%) 9.21 8.27 - 13.99 1.772 times
Tue 31 December 2024 9.16 (16.84%) 7.85 5.26 - 9.58 1.6237 times
Fri 29 December 2023 7.84 (-43.06%) 13.95 6.01 - 15.95 1.5 times
Fri 30 December 2022 13.77 (-50.07%) 29.08 11.71 - 30.00 1.0403 times
Fri 31 December 2021 27.58 (79.91%) 15.49 14.96 - 32.00 0.8158 times
Thu 31 December 2020 15.33 (0%) 11.92 10.17 - 15.83 0.1827 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of AngiodynamicsInc

Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.16

Munafa value: 10 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AngiodynamicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AngiodynamicsInc in short term and the sell signal is strong.

AngiodynamicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AngiodynamicsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AngiodynamicsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.93 and AngiodynamicsInc ANGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.

AngiodynamicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.78
20 day DMA 12.99
35 day DMA 12.81
50 day DMA 12.62
100 day DMA 11.69
150 day DMA 10.97
200 day DMA 10.61

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9612.4813
12 day EMA12.5212.8113.06
20 day EMA12.712.8913.04
35 day EMA12.6812.7812.86
50 day EMA12.5112.5712.62

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.6412.92
12 day SMA12.7812.9813.12
20 day SMA12.9913.113.21
35 day SMA12.8112.8412.87
50 day SMA12.6212.6412.66
100 day SMA11.6911.6711.65
150 day SMA10.9710.9710.96
200 day SMA10.6110.610.59

Videos related to: AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top