Munafa Stock Market Course + Intraday & FNO calls 
AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANGO
- ANGO Experts view
- Tomorrow's Movement ANGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngiodynamicsInc
Strong intraday Stock price targets for AngiodynamicsInc are 13.3 and 13.61
| Intraday Target 1 | 13.24 |
| Intraday Target 2 | 13.36 |
| Intraday Target 3 | 13.553333333333 |
| Intraday Target 4 | 13.67 |
| Intraday Target 5 | 13.86 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.47 (-1.1%) | 13.58 | 13.44 - 13.75 | 0.4112 times | Thu 04 December 2025 | 13.62 (0.96%) | 13.39 | 13.39 - 13.99 | 0.8695 times | Wed 03 December 2025 | 13.49 (0.9%) | 13.34 | 13.30 - 13.63 | 0.8087 times | Tue 02 December 2025 | 13.37 (3.08%) | 13.00 | 12.93 - 13.45 | 1.025 times | Mon 01 December 2025 | 12.97 (4.6%) | 12.24 | 12.24 - 13.03 | 1.0704 times | Fri 28 November 2025 | 12.40 (0.81%) | 12.31 | 12.28 - 12.68 | 0.4832 times | Wed 26 November 2025 | 12.30 (-0.81%) | 12.35 | 12.19 - 12.43 | 0.817 times | Tue 25 November 2025 | 12.40 (0.81%) | 12.29 | 12.04 - 12.50 | 0.9522 times | Mon 24 November 2025 | 12.30 (2.93%) | 11.95 | 11.82 - 12.39 | 1.7944 times | Fri 21 November 2025 | 11.95 (4.73%) | 11.46 | 11.35 - 12.08 | 1.7685 times | Thu 20 November 2025 | 11.41 (-4.12%) | 12.05 | 11.41 - 12.09 | 0.5611 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 12.86 and 14.61
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 13.233333333333 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.47 (8.63%) | 12.24 | 12.24 - 13.99 | 1.152 times | Fri 28 November 2025 | 12.40 (3.77%) | 11.95 | 11.82 - 12.68 | 1.114 times | Fri 21 November 2025 | 11.95 (-1.32%) | 12.14 | 11.35 - 12.25 | 1.1101 times | Fri 14 November 2025 | 12.11 (0.75%) | 12.10 | 12.02 - 12.84 | 1.4078 times | Fri 07 November 2025 | 12.02 (-0.08%) | 11.70 | 11.46 - 12.18 | 0.6566 times | Fri 31 October 2025 | 12.03 (0%) | 12.10 | 11.92 - 12.23 | 0.1566 times | Fri 31 October 2025 | 12.03 (-2.51%) | 12.38 | 11.92 - 12.56 | 0.835 times | Fri 24 October 2025 | 12.34 (6.93%) | 11.72 | 11.59 - 12.46 | 1.247 times | Fri 17 October 2025 | 11.54 (4.91%) | 11.04 | 10.90 - 12.21 | 1.287 times | Fri 10 October 2025 | 11.00 (-5.5%) | 11.98 | 10.78 - 12.00 | 1.034 times | Fri 03 October 2025 | 11.64 (8.99%) | 10.77 | 10.65 - 12.76 | 2.7472 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 12.86 and 14.61
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 13.233333333333 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.47 (8.63%) | 12.24 | 12.24 - 13.99 | 0.2313 times | Fri 28 November 2025 | 12.40 (3.08%) | 11.70 | 11.35 - 12.84 | 0.861 times | Fri 31 October 2025 | 12.03 (7.7%) | 11.17 | 10.78 - 12.76 | 1.3847 times | Tue 30 September 2025 | 11.17 (8.87%) | 10.13 | 10.13 - 11.19 | 0.7834 times | Fri 29 August 2025 | 10.26 (15.8%) | 8.79 | 8.36 - 10.30 | 0.7562 times | Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.7189 times | Mon 30 June 2025 | 9.92 (-2.75%) | 10.16 | 9.36 - 12.11 | 1.3547 times | Fri 30 May 2025 | 10.20 (9.8%) | 9.27 | 8.55 - 10.40 | 0.8578 times | Wed 30 April 2025 | 9.29 (-1.06%) | 9.40 | 8.74 - 11.72 | 1.17 times | Mon 31 March 2025 | 9.39 (1.08%) | 9.30 | 8.27 - 10.14 | 0.8822 times | Fri 28 February 2025 | 9.29 (-18.58%) | 11.27 | 9.23 - 11.54 | 0.8859 times |
Yearly price and charts AngiodynamicsInc
Strong yearly Stock price targets for AngiodynamicsInc ANGO are 10.87 and 16.59
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 11.91 |
| Yearly Target 4 | 15.55 |
| Yearly Target 5 | 17.63 |
Yearly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.47 (47.05%) | 9.21 | 8.27 - 13.99 | 1.4815 times | Tue 31 December 2024 | 9.16 (16.84%) | 7.85 | 5.26 - 9.58 | 1.4211 times | Fri 29 December 2023 | 7.84 (-43.06%) | 13.95 | 6.01 - 15.95 | 1.3129 times | Fri 30 December 2022 | 13.77 (-50.07%) | 29.08 | 11.71 - 30.00 | 0.9105 times | Fri 31 December 2021 | 27.58 (79.91%) | 15.49 | 14.96 - 32.00 | 0.7141 times | Thu 31 December 2020 | 15.33 (0%) | 11.92 | 10.17 - 15.83 | 0.1599 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AngiodynamicsInc
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.97
Munafa value: 71 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngiodynamicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AngiodynamicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngiodynamicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngiodynamicsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngiodynamicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and AngiodynamicsInc ANGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.
AngiodynamicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.27 |
| 50 day DMA | 11.95 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.22 | 13.02 |
| 12 day EMA | 12.88 | 12.77 | 12.61 |
| 20 day EMA | 12.61 | 12.52 | 12.4 |
| 35 day EMA | 12.25 | 12.18 | 12.09 |
| 50 day EMA | 12 | 11.94 | 11.87 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.17 | 12.91 |
| 12 day SMA | 12.63 | 12.5 | 12.36 |
| 20 day SMA | 12.47 | 12.38 | 12.3 |
| 35 day SMA | 12.27 | 12.22 | 12.17 |
| 50 day SMA | 11.95 | 11.89 | 11.84 |
| 100 day SMA | 10.82 | 10.77 | 10.72 |
| 150 day SMA | 10.48 | 10.45 | 10.42 |
| 200 day SMA | 10.24 | 10.23 | 10.21 |
Videos related to: AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
