USA AngioDynamics, Inc. ANGO All indicator, AngioDynamics, Inc. ANGO indicators All technical analysis, AngioDynamics, Inc. ANGO indicators All free charts, AngioDynamics, Inc. ANGO indicators All historical values USA

Stock ANGO - Share AngioDynamics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 9.52
Daily Resistance: 10.51
5 Day DMA Moving Average is 11.66
20 Day DMA Moving Average is 12.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-7.97%	10.83	10.05	10.97	9.98	4.91 times
Wed 07 Jan 2026	-4.55%	11.30	10.92	11.45	10.60	4.19 times
Tue 06 Jan 2026	-13.53%	13.58	11.44	17.20	10.90	5.94 times
Mon 05 Jan 2026	4.34%	12.97	13.23	13.37	12.78	2.17 times
Fri 02 Jan 2026	-1.25%	12.87	12.68	13.02	12.44	0.89 times
Wed 31 Dec 2025	-1.23%	13.00	12.84	13.12	12.79	0.57 times
Tue 30 Dec 2025	1.01%	12.87	13.00	13.03	12.76	0.66 times
Mon 29 Dec 2025	-1.76%	13.08	12.87	13.25	12.85	0.57 times
Fri 26 Dec 2025	-0.46%	13.31	13.10	13.33	12.88	0.58 times
Wed 24 Dec 2025	0%	13.21	13.16	13.34	13.12	0.27 times

Volume is calculated using 10 day average volume

USA AngioDynamics, Inc. ANGO All indicator, AngioDynamics, Inc. ANGO indicators All technical analysis, AngioDynamics, Inc. ANGO indicators All free charts, AngioDynamics, Inc. ANGO indicators All historical values USA

Below are charts of USA AngioDynamics, Inc. ANGO All indicator, AngioDynamics, Inc. ANGO indicators All technical analysis, AngioDynamics, Inc. ANGO indicators All free charts, AngioDynamics, Inc. ANGO indicators All historical values USA

AngioDynamics, Inc. ANGO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AngioDynamics, Inc. ANGO ADX is: 38, 37, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for AngioDynamics, Inc. ANGO are:

ADX	+DY	-DY
37.8	36	16.3
53.5	38.8	11.8
63.6	42.4	9.4
0	20.9	20.9
17.6	17.1	24.4
6.7	17.5	20
12.5	17.5	22.5
12.5	17.1	22
12.5	17.1	22
0	19.5	19.5

ADX charts for AngioDynamics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AngioDynamics, Inc. ANGO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AngioDynamics, Inc. is 12.83

50 day MA of AngioDynamics, Inc. is 12.57

100 day MA of AngioDynamics, Inc. is 11.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AngioDynamics, Inc. ANGO is downtrend

Historical Moving averages values of AngioDynamics, Inc. ANGO are:

Price	20 day	50 day	100 day
10.05	12.83	12.57	11.71
10.92	12.99	12.62	11.69
11.44	13.1	12.64	11.67
13.23	13.21	12.66	11.65
12.68	13.22	12.63	11.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

AngioDynamics, Inc. ANGO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AngioDynamics, Inc. ANGO is: 541378.2 M

Current day volume is 3.66 times compared to averaged volume AngioDynamics, Inc. has

Historical price to volume measure of AngioDynamics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.05	-7.97%	-7.2%	3.66 times
10.92	-4.55%	-3.36%	3.127 times
11.44	-13.53%	-15.76%	4.429 times
13.23	4.34%	2%	1.621 times
12.68	-1.25%	-1.48%	0.661 times
12.84	-1.23%	-1.23%	0.425 times
13.00	1.01%	1.01%	0.495 times
12.87	-1.76%	-1.61%	0.423 times
13.10	-0.46%	-1.58%	0.432 times
13.16	0%	-0.38%	0.202 times

Price to volume Charts of AngioDynamics, Inc. ANGO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AngioDynamics, Inc. ANGO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AngioDynamics, Inc. ANGO is: 12.83 & deviation is 0.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for AngioDynamics, Inc. ANGO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.05	12.83	0.91	14.64	11.02
10.92	12.99	0.65	14.28	11.7
11.44	13.1	0.44	13.98	12.22
13.23	13.21	0.23	13.67	12.75
12.68	13.22	0.25	13.71	12.73

Bollinger Bands charts for AngioDynamics, Inc. ANGO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AngioDynamics, Inc. ANGO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AngioDynamics, Inc. ANGO

14 day AngioDynamics, Inc. ANGO RSI is: 38.17

According to RSI indicator, Selling is dominating the stock of AngioDynamics, Inc. ANGO

Historical values of RSI indicator for AngioDynamics, Inc. are as follows in descending order:

38.17 40.89 42.04 53.46 50.5 50.15 49.79 50.45 50.73 49.42 49.42 52.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AngioDynamics, Inc. ANGO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AngioDynamics, Inc. ANGO

12,26,9 day AngioDynamics, Inc. ANGO MACD is: 12.14, 12.52, -0.38

According to MACD indicator, Prices of AngioDynamics, Inc. ANGO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AngioDynamics, Inc. ANGO are:

12.14, 12.52, -0.38
12.52, 12.72, -0.2
12.81, 12.86, -0.049999999999999
13.06, 12.97, 0.09
13.03, 12.95, 0.08
13.09, 12.97, 0.12
13.14, 12.98, 0.16
13.17, 12.98, 0.19
13.23, 12.99, 0.24
13.25, 12.98, 0.27

MACD charts of AngioDynamics, Inc. ANGO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AngioDynamics, Inc. ANGO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AngioDynamics, Inc. ANGO CCI is: -264

According to CCI indicator, AngioDynamics, Inc. ANGO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AngioDynamics, Inc.

Historical CCI values of AngioDynamics, Inc. ANGO are:

-264 -193 42 36 -8 13 15 21 33 44

CCI charts of AngioDynamics, Inc. ANGO are below. Second charts towards left.

AngioDynamics, Inc. ANGO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AngioDynamics, Inc. ANGO Stochastics is: 5

According to Stochastics indicator, Selling is coming in AngioDynamics, Inc.

AngioDynamics, Inc. ANGO is closing near its lowest lows

Historical Stochastics values of AngioDynamics, Inc. ANGO are:

5 5 5 5 5 5 5 5 5 5

AngioDynamics, Inc. ANGO Stochastics charts are below. Third charts to the left, at the bottom