AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANGO
- ANGO Experts view
- Tomorrow's Movement ANGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngiodynamicsInc
Strong intraday Stock price targets for AngiodynamicsInc are 10.02 and 10.62
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 10.196666666667 |
| Intraday Target 4 | 10.44 |
| Intraday Target 5 | 10.8 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.09 (-0.79%) | 10.00 | 9.95 - 10.55 | 0.7298 times | Wed 08 April 2026 | 10.17 (4.85%) | 10.01 | 9.96 - 10.36 | 0.718 times | Tue 07 April 2026 | 9.70 (-1.42%) | 9.77 | 9.39 - 9.83 | 1.084 times | Mon 06 April 2026 | 9.84 (-4.56%) | 10.32 | 9.68 - 10.45 | 1.745 times | Thu 02 April 2026 | 10.31 (-13.72%) | 11.23 | 10.29 - 11.93 | 1.9482 times | Wed 01 April 2026 | 11.95 (5.1%) | 11.43 | 11.35 - 11.96 | 0.969 times | Tue 31 March 2026 | 11.37 (4.6%) | 10.95 | 10.90 - 11.41 | 0.7757 times | Mon 30 March 2026 | 10.87 (-0.28%) | 10.90 | 10.63 - 10.90 | 0.6064 times | Fri 27 March 2026 | 10.90 (-3.28%) | 11.31 | 10.74 - 11.31 | 0.753 times | Thu 26 March 2026 | 11.27 (0.45%) | 11.05 | 10.91 - 11.49 | 0.671 times | Wed 25 March 2026 | 11.22 (5.55%) | 10.74 | 10.74 - 11.30 | 0.6856 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 9.16 and 10.32
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.09 (-2.13%) | 10.32 | 9.39 - 10.55 | 1.64 times | Thu 02 April 2026 | 10.31 (-5.41%) | 10.90 | 10.29 - 11.96 | 1.6486 times | Fri 27 March 2026 | 10.90 (4.41%) | 10.66 | 10.43 - 11.49 | 1.2241 times | Fri 20 March 2026 | 10.44 (-1.51%) | 10.65 | 10.31 - 10.90 | 0.5735 times | Fri 13 March 2026 | 10.60 (-2.12%) | 10.62 | 10.42 - 11.16 | 0.6452 times | Fri 06 March 2026 | 10.83 (-5.33%) | 11.24 | 10.53 - 11.69 | 0.9083 times | Fri 27 February 2026 | 11.44 (1.96%) | 11.17 | 11.00 - 11.64 | 0.8919 times | Fri 20 February 2026 | 11.22 (2.28%) | 11.00 | 10.91 - 11.45 | 0.7879 times | Fri 13 February 2026 | 10.97 (0%) | 11.12 | 10.89 - 11.26 | 0.1969 times | Fri 13 February 2026 | 10.97 (3.88%) | 10.49 | 10.32 - 11.78 | 1.4836 times | Fri 06 February 2026 | 10.56 (1.93%) | 10.39 | 9.98 - 10.87 | 1.3497 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 8.46 and 11.03
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 10.48 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.09 (-11.26%) | 11.43 | 9.39 - 11.96 | 0.4537 times | Tue 31 March 2026 | 11.37 (-0.61%) | 11.24 | 10.31 - 11.69 | 0.6383 times | Fri 27 February 2026 | 11.44 (10.42%) | 10.39 | 9.98 - 11.78 | 0.7747 times | Fri 30 January 2026 | 10.36 (-19.31%) | 12.87 | 9.72 - 17.20 | 1.6307 times | Wed 31 December 2025 | 12.84 (3.55%) | 12.24 | 12.24 - 13.99 | 0.8832 times | Fri 28 November 2025 | 12.40 (3.08%) | 11.70 | 11.35 - 12.84 | 0.879 times | Fri 31 October 2025 | 12.03 (7.7%) | 11.17 | 10.78 - 12.76 | 1.4137 times | Tue 30 September 2025 | 11.17 (8.87%) | 10.13 | 10.13 - 11.19 | 0.7998 times | Fri 29 August 2025 | 10.26 (15.8%) | 8.79 | 8.36 - 10.30 | 0.7721 times | Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.7549 times | Mon 30 June 2025 | 9.92 (-2.75%) | 10.16 | 9.36 - 12.11 | 1.3831 times |
Yearly price and charts AngiodynamicsInc
Strong yearly Stock price targets for AngiodynamicsInc ANGO are 5.84 and 13.65
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 12.226666666667 |
| Yearly Target 4 | 15.06 |
| Yearly Target 5 | 20.04 |
Yearly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.09 (-21.42%) | 12.87 | 9.39 - 17.20 | 0.4079 times | Wed 31 December 2025 | 12.84 (40.17%) | 9.21 | 8.27 - 13.99 | 1.6845 times | Tue 31 December 2024 | 9.16 (16.84%) | 7.85 | 5.26 - 9.58 | 1.5435 times | Fri 29 December 2023 | 7.84 (-43.06%) | 13.95 | 6.01 - 15.95 | 1.4259 times | Fri 30 December 2022 | 13.77 (-50.07%) | 29.08 | 11.71 - 30.00 | 0.9889 times | Fri 31 December 2021 | 27.58 (79.91%) | 15.49 | 14.96 - 32.00 | 0.7756 times | Thu 31 December 2020 | 15.33 (0%) | 11.92 | 10.17 - 15.83 | 0.1737 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AngiodynamicsInc
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngiodynamicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AngiodynamicsInc in short term and the sell signal is strong.
AngiodynamicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AngiodynamicsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AngiodynamicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and AngiodynamicsInc ANGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.
AngiodynamicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.81 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.45 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.26 | 10.31 |
| 12 day EMA | 10.5 | 10.57 | 10.64 |
| 20 day EMA | 10.63 | 10.69 | 10.74 |
| 35 day EMA | 10.69 | 10.73 | 10.76 |
| 50 day EMA | 10.7 | 10.73 | 10.75 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.39 | 10.63 |
| 12 day SMA | 10.69 | 10.75 | 10.77 |
| 20 day SMA | 10.69 | 10.73 | 10.76 |
| 35 day SMA | 10.9 | 10.92 | 10.95 |
| 50 day SMA | 10.81 | 10.81 | 10.81 |
| 100 day SMA | 11.5 | 11.52 | 11.54 |
| 150 day SMA | 11.45 | 11.46 | 11.46 |
| 200 day SMA | 10.91 | 10.91 | 10.91 |


