AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANGO
- ANGO Experts view
- Tomorrow's Movement ANGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngiodynamicsInc
Strong intraday Stock price targets for AngiodynamicsInc are 11.85 and 12.26
| Intraday Target 1 | 11.51 |
| Intraday Target 2 | 11.77 |
| Intraday Target 3 | 11.923333333333 |
| Intraday Target 4 | 12.18 |
| Intraday Target 5 | 12.33 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.02 (1.09%) | 11.85 | 11.67 - 12.08 | 0.5683 times | Wed 21 October 2026 | 11.89 (0.68%) | 11.81 | 11.66 - 12.22 | 0.6123 times | Tue 20 October 2026 | 11.81 (3.69%) | 11.46 | 11.46 - 11.96 | 1.1544 times | Mon 19 October 2026 | 11.39 (1.33%) | 11.29 | 11.09 - 11.56 | 0.7395 times | Fri 16 October 2026 | 11.24 (-2.94%) | 11.61 | 11.05 - 11.73 | 0.7519 times | Thu 15 October 2026 | 11.58 (4.8%) | 11.05 | 11.05 - 11.63 | 0.96 times | Wed 14 October 2026 | 11.05 (1.38%) | 10.79 | 10.73 - 11.48 | 1.3422 times | Tue 13 October 2026 | 10.90 (-4.39%) | 11.43 | 10.62 - 11.52 | 1.1364 times | Mon 12 October 2026 | 11.40 (-1.04%) | 11.42 | 11.30 - 11.71 | 0.9145 times | Fri 09 October 2026 | 11.52 (2.58%) | 11.12 | 10.86 - 11.97 | 1.8204 times | Thu 08 October 2026 | 11.23 (-20.86%) | 13.22 | 11.06 - 13.80 | 2.5883 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 11.56 and 12.69
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.776666666667 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.02 (6.94%) | 11.29 | 11.09 - 12.22 | 1.1239 times | Fri 16 October 2026 | 11.24 (-2.43%) | 11.42 | 10.62 - 11.73 | 1.8662 times | Fri 09 October 2026 | 11.52 (-23.76%) | 15.02 | 10.86 - 15.66 | 2.382 times | Fri 02 October 2026 | 15.11 (-2.45%) | 15.49 | 14.89 - 15.76 | 1.1861 times | Fri 25 September 2026 | 15.49 (0.32%) | 15.44 | 15.00 - 15.88 | 0.738 times | Fri 18 September 2026 | 15.44 (1.11%) | 15.32 | 14.97 - 15.92 | 0.9542 times | Fri 11 September 2026 | 15.27 (0.46%) | 15.08 | 14.94 - 15.47 | 0.414 times | Fri 04 September 2026 | 15.20 (-4.1%) | 15.80 | 14.85 - 16.29 | 0.5782 times | Fri 28 August 2026 | 15.85 (0.63%) | 15.73 | 15.54 - 15.99 | 0.3697 times | Fri 21 August 2026 | 15.75 (-0.63%) | 15.38 | 15.27 - 16.29 | 0.3877 times | Fri 14 August 2026 | 15.85 (1.02%) | 15.55 | 15.22 - 16.11 | 0.891 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 8.8 and 13.84
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.02 (-21.85%) | 15.36 | 10.62 - 15.66 | 1.8559 times | Wed 30 September 2026 | 15.38 (-4.65%) | 16.16 | 14.85 - 16.29 | 1.0013 times | Mon 31 August 2026 | 16.13 (9.06%) | 14.79 | 14.79 - 16.29 | 0.8111 times | Fri 31 July 2026 | 14.79 (13.68%) | 13.04 | 12.31 - 15.20 | 1.0858 times | Tue 30 June 2026 | 13.01 (13.33%) | 11.31 | 10.86 - 13.79 | 0.7673 times | Fri 29 May 2026 | 11.48 (4.94%) | 10.97 | 10.65 - 12.20 | 0.5705 times | Thu 30 April 2026 | 10.94 (-3.78%) | 11.43 | 9.39 - 11.96 | 1.0037 times | Tue 31 March 2026 | 11.37 (-0.61%) | 11.24 | 10.31 - 11.69 | 0.6157 times | Fri 27 February 2026 | 11.44 (10.42%) | 10.39 | 9.98 - 11.78 | 0.7159 times | Fri 30 January 2026 | 10.36 (-19.31%) | 12.87 | 9.72 - 17.20 | 1.5728 times | Wed 31 December 2025 | 12.84 (3.55%) | 12.24 | 12.24 - 13.99 | 0.8518 times |
Yearly price and charts AngiodynamicsInc
Strong yearly Stock price targets for AngiodynamicsInc ANGO are 6.8 and 14.61
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 12.87 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 20.68 |
Yearly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.02 (-6.39%) | 12.87 | 9.39 - 17.20 | 1.1086 times | Wed 31 December 2025 | 12.84 (40.17%) | 9.21 | 8.27 - 13.99 | 1.4798 times | Tue 31 December 2024 | 9.16 (16.84%) | 7.85 | 5.26 - 9.58 | 1.3972 times | Fri 29 December 2023 | 7.84 (-43.06%) | 13.95 | 6.01 - 15.95 | 1.2702 times | Fri 30 December 2022 | 13.77 (-50.07%) | 29.08 | 11.71 - 30.00 | 0.886 times | Fri 31 December 2021 | 27.58 (79.91%) | 15.49 | 14.96 - 32.00 | 0.699 times | Thu 31 December 2020 | 15.33 (0%) | 11.92 | 10.17 - 15.83 | 0.1593 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AngiodynamicsInc
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.49
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngiodynamicsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AngiodynamicsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngiodynamicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AngiodynamicsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngiodynamicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and AngiodynamicsInc ANGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.
AngiodynamicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.69 |
| 20 day DMA | 13.12 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.62 |
| 100 day DMA | 14 |
| 150 day DMA | 12.98 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.68 | 11.57 |
| 12 day EMA | 12.15 | 12.17 | 12.22 |
| 20 day EMA | 12.76 | 12.84 | 12.94 |
| 35 day EMA | 13.58 | 13.67 | 13.77 |
| 50 day EMA | 14.4 | 14.5 | 14.61 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.58 | 11.41 |
| 12 day SMA | 11.69 | 11.89 | 12.19 |
| 20 day SMA | 13.12 | 13.28 | 13.47 |
| 35 day SMA | 14.1 | 14.2 | 14.32 |
| 50 day SMA | 14.62 | 14.69 | 14.77 |
| 100 day SMA | 14 | 13.99 | 13.98 |
| 150 day SMA | 12.98 | 12.97 | 12.96 |
| 200 day SMA | 12.43 | 12.44 | 12.44 |


