ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong intraday Stock price targets for AngiodynamicsInc are 11.72 and 12.17

Intraday Target 111.62
Intraday Target 211.81
Intraday Target 312.073333333333
Intraday Target 412.26
Intraday Target 512.52

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Fri 30 October 2026 11.99 (-2.91%) 12.32 11.89 - 12.34 0.6971 times
Thu 29 October 2026 12.35 (1.81%) 12.29 12.07 - 12.43 0.6976 times
Wed 28 October 2026 12.13 (-1.06%) 12.01 12.01 - 12.37 0.8365 times
Tue 27 October 2026 12.26 (0.74%) 12.26 12.07 - 12.47 0.836 times
Mon 26 October 2026 12.17 (-1.62%) 12.32 12.15 - 12.39 0.6722 times
Fri 23 October 2026 12.37 (2.91%) 11.93 11.76 - 12.47 0.925 times
Thu 22 October 2026 12.02 (1.09%) 11.85 11.67 - 12.08 0.9862 times
Wed 21 October 2026 11.89 (0.68%) 11.81 11.66 - 12.22 1.0626 times
Tue 20 October 2026 11.81 (3.69%) 11.46 11.46 - 11.96 2.0034 times
Mon 19 October 2026 11.39 (1.33%) 11.29 11.09 - 11.56 1.2834 times
Fri 16 October 2026 11.24 (-2.94%) 11.61 11.05 - 11.73 1.3049 times

 Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 11.65 and 12.23

Weekly Target 111.54
Weekly Target 211.76
Weekly Target 312.116666666667
Weekly Target 412.34
Weekly Target 512.7

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Fri 30 October 2026 11.99 (-3.07%) 12.32 11.89 - 12.47 0.7435 times
Fri 23 October 2026 12.37 (10.05%) 11.29 11.09 - 12.47 1.2447 times
Fri 16 October 2026 11.24 (-2.43%) 11.42 10.62 - 11.73 1.7614 times
Fri 09 October 2026 11.52 (-23.76%) 15.02 10.86 - 15.66 2.2483 times
Fri 02 October 2026 15.11 (-2.45%) 15.49 14.89 - 15.76 1.1196 times
Fri 25 September 2026 15.49 (0.32%) 15.44 15.00 - 15.88 0.6965 times
Fri 18 September 2026 15.44 (1.11%) 15.32 14.97 - 15.92 0.9006 times
Fri 11 September 2026 15.27 (0.46%) 15.08 14.94 - 15.47 0.3907 times
Fri 04 September 2026 15.20 (-4.1%) 15.80 14.85 - 16.29 0.5457 times
Fri 28 August 2026 15.85 (0.63%) 15.73 15.54 - 15.99 0.349 times
Fri 21 August 2026 15.75 (-0.63%) 15.38 15.27 - 16.29 0.3659 times

 weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 8.79 and 13.83

Monthly Target 17.72
Monthly Target 29.85
Monthly Target 312.756666666667
Monthly Target 414.89
Monthly Target 517.8

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Fri 30 October 2026 11.99 (-22.04%) 15.36 10.62 - 15.66 2.0988 times
Wed 30 September 2026 15.38 (-4.65%) 16.16 14.85 - 16.29 0.9714 times
Mon 31 August 2026 16.13 (9.06%) 14.79 14.79 - 16.29 0.7869 times
Fri 31 July 2026 14.79 (13.68%) 13.04 12.31 - 15.20 1.0534 times
Tue 30 June 2026 13.01 (13.33%) 11.31 10.86 - 13.79 0.7444 times
Fri 29 May 2026 11.48 (4.94%) 10.97 10.65 - 12.20 0.5535 times
Thu 30 April 2026 10.94 (-3.78%) 11.43 9.39 - 11.96 0.9738 times
Tue 31 March 2026 11.37 (-0.61%) 11.24 10.31 - 11.69 0.5973 times
Fri 27 February 2026 11.44 (10.42%) 10.39 9.98 - 11.78 0.6946 times
Fri 30 January 2026 10.36 (-19.31%) 12.87 9.72 - 17.20 1.5259 times
Wed 31 December 2025 12.84 (3.55%) 12.24 12.24 - 13.99 0.8264 times

 monthly chart AngiodynamicsInc

Yearly price and charts AngiodynamicsInc

Strong yearly Stock price targets for AngiodynamicsInc ANGO are 6.79 and 14.6

Yearly Target 15.05
Yearly Target 28.52
Yearly Target 312.86
Yearly Target 416.33
Yearly Target 520.67

Yearly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Fri 30 October 2026 11.99 (-6.62%) 12.87 9.39 - 17.20 1.1371 times
Wed 31 December 2025 12.84 (40.17%) 9.21 8.27 - 13.99 1.4726 times
Tue 31 December 2024 9.16 (16.84%) 7.85 5.26 - 9.58 1.3904 times
Fri 29 December 2023 7.84 (-43.06%) 13.95 6.01 - 15.95 1.2641 times
Fri 30 December 2022 13.77 (-50.07%) 29.08 11.71 - 30.00 0.8817 times
Fri 31 December 2021 27.58 (79.91%) 15.49 14.96 - 32.00 0.6956 times
Thu 31 December 2020 15.33 (0%) 11.92 10.17 - 15.83 0.1585 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of AngiodynamicsInc

Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AngiodynamicsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AngiodynamicsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AngiodynamicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AngiodynamicsInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AngiodynamicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.98 and AngiodynamicsInc ANGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.

AngiodynamicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 12.18
12 day DMA 11.93
20 day DMA 12.17
35 day DMA 13.57
50 day DMA 14.18
100 day DMA 14.03
150 day DMA 13.03
200 day DMA 12.47

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1312.212.12
12 day EMA12.1812.2112.18
20 day EMA12.5112.5712.59
35 day EMA13.1813.2513.3
50 day EMA14.1114.214.28

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.2612.19
12 day SMA11.9311.8611.73
20 day SMA12.1712.3312.47
35 day SMA13.5713.6713.75
50 day SMA14.1814.2614.33
100 day SMA14.0314.0314.02
150 day SMA13.0313.0313.02
200 day SMA12.4712.4612.45

Videos related to: AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top