AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANGO
- ANGO Experts view
- Tomorrow's Movement ANGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngiodynamicsInc
Strong intraday Stock price targets for AngiodynamicsInc are 9.66 and 10.03
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.72 |
| Intraday Target 3 | 9.9666666666667 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.34 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.85 (-1.99%) | 10.05 | 9.84 - 10.21 | 0.693 times | Thu 08 January 2026 | 10.05 (-7.97%) | 10.83 | 9.98 - 10.97 | 2.2304 times | Wed 07 January 2026 | 10.92 (-4.55%) | 11.30 | 10.60 - 11.45 | 1.9054 times | Tue 06 January 2026 | 11.44 (-13.53%) | 13.58 | 10.90 - 17.20 | 2.6988 times | Mon 05 January 2026 | 13.23 (4.34%) | 12.97 | 12.78 - 13.37 | 0.9879 times | Fri 02 January 2026 | 12.68 (-1.25%) | 12.87 | 12.44 - 13.02 | 0.4028 times | Wed 31 December 2025 | 12.84 (-1.23%) | 13.00 | 12.79 - 13.12 | 0.2589 times | Tue 30 December 2025 | 13.00 (1.01%) | 12.87 | 12.76 - 13.03 | 0.3015 times | Mon 29 December 2025 | 12.87 (-1.76%) | 13.08 | 12.85 - 13.25 | 0.2576 times | Fri 26 December 2025 | 13.10 (-0.46%) | 13.31 | 12.88 - 13.33 | 0.2635 times | Wed 24 December 2025 | 13.16 (0%) | 13.21 | 13.12 - 13.34 | 0.1229 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 6.17 and 13.53
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 12.296666666667 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.85 (-22.32%) | 12.97 | 9.84 - 17.20 | 2.9641 times | Fri 02 January 2026 | 12.68 (-3.21%) | 13.08 | 12.44 - 13.25 | 0.425 times | Fri 26 December 2025 | 13.10 (-2.02%) | 13.37 | 12.88 - 13.91 | 0.4342 times | Fri 19 December 2025 | 13.37 (1.75%) | 13.18 | 13.11 - 13.70 | 1.0528 times | Fri 12 December 2025 | 13.14 (-2.45%) | 13.57 | 13.02 - 13.69 | 0.7604 times | Fri 05 December 2025 | 13.47 (8.63%) | 12.24 | 12.24 - 13.99 | 0.9239 times | Fri 28 November 2025 | 12.40 (3.77%) | 11.95 | 11.82 - 12.68 | 0.8935 times | Fri 21 November 2025 | 11.95 (-1.32%) | 12.14 | 11.35 - 12.25 | 0.8904 times | Fri 14 November 2025 | 12.11 (0.75%) | 12.10 | 12.02 - 12.84 | 1.1292 times | Fri 07 November 2025 | 12.02 (-0.08%) | 11.70 | 11.46 - 12.18 | 0.5267 times | Fri 31 October 2025 | 12.03 (0%) | 12.10 | 11.92 - 12.23 | 0.1256 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 6.17 and 13.53
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 12.296666666667 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.85 (-23.29%) | 12.87 | 9.84 - 17.20 | 0.738 times | Wed 31 December 2025 | 12.84 (3.55%) | 12.24 | 12.24 - 13.99 | 0.8216 times | Fri 28 November 2025 | 12.40 (3.08%) | 11.70 | 11.35 - 12.84 | 0.8177 times | Fri 31 October 2025 | 12.03 (7.7%) | 11.17 | 10.78 - 12.76 | 1.3152 times | Tue 30 September 2025 | 11.17 (8.87%) | 10.13 | 10.13 - 11.19 | 0.744 times | Fri 29 August 2025 | 10.26 (15.8%) | 8.79 | 8.36 - 10.30 | 0.7183 times | Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.6326 times | Mon 30 June 2025 | 9.92 (-2.75%) | 10.16 | 9.36 - 12.11 | 1.2867 times | Fri 30 May 2025 | 10.20 (9.8%) | 9.27 | 8.55 - 10.40 | 0.8147 times | Wed 30 April 2025 | 9.29 (-1.06%) | 9.40 | 8.74 - 11.72 | 1.1112 times | Mon 31 March 2025 | 9.39 (1.08%) | 9.30 | 8.27 - 10.14 | 0.8379 times |
Yearly price and charts AngiodynamicsInc
Strong yearly Stock price targets for AngiodynamicsInc ANGO are 6.17 and 13.53
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 12.296666666667 |
| Yearly Target 4 | 14.75 |
| Yearly Target 5 | 19.66 |
Yearly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.85 (-23.29%) | 12.87 | 9.84 - 17.20 | 0.0969 times | Wed 31 December 2025 | 12.84 (40.17%) | 9.21 | 8.27 - 13.99 | 1.764 times | Tue 31 December 2024 | 9.16 (16.84%) | 7.85 | 5.26 - 9.58 | 1.6163 times | Fri 29 December 2023 | 7.84 (-43.06%) | 13.95 | 6.01 - 15.95 | 1.4932 times | Fri 30 December 2022 | 13.77 (-50.07%) | 29.08 | 11.71 - 30.00 | 1.0356 times | Fri 31 December 2021 | 27.58 (79.91%) | 15.49 | 14.96 - 32.00 | 0.8121 times | Thu 31 December 2020 | 15.33 (0%) | 11.92 | 10.17 - 15.83 | 0.1819 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AngiodynamicsInc
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.16
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngiodynamicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AngiodynamicsInc in short term and the sell signal is strong.
AngiodynamicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AngiodynamicsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngiodynamicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and AngiodynamicsInc ANGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.
AngiodynamicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.52 |
| 100 day DMA | 11.72 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 11.32 | 11.96 |
| 12 day EMA | 11.79 | 12.14 | 12.52 |
| 20 day EMA | 12.21 | 12.46 | 12.71 |
| 35 day EMA | 12.36 | 12.51 | 12.66 |
| 50 day EMA | 12.33 | 12.43 | 12.53 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.66 | 12.22 |
| 12 day SMA | 12.19 | 12.51 | 12.78 |
| 20 day SMA | 12.66 | 12.83 | 12.99 |
| 35 day SMA | 12.7 | 12.76 | 12.81 |
| 50 day SMA | 12.52 | 12.57 | 12.62 |
| 100 day SMA | 11.72 | 11.71 | 11.69 |
| 150 day SMA | 10.96 | 10.97 | 10.97 |
| 200 day SMA | 10.61 | 10.61 | 10.61 |


