AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANGO
- ANGO Experts view
- Tomorrow's Movement ANGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngiodynamicsInc
Strong intraday Stock price targets for AngiodynamicsInc are 10.13 and 10.78
| Intraday Target 1 | 9.62 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.27 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 10.92 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.36 (3.81%) | 9.95 | 9.90 - 10.55 | 1.0745 times | Thu 29 January 2026 | 9.98 (-0.3%) | 10.00 | 9.74 - 10.01 | 0.8232 times | Wed 28 January 2026 | 10.01 (-2.25%) | 10.20 | 9.99 - 10.30 | 1.037 times | Tue 27 January 2026 | 10.24 (-0.87%) | 10.33 | 10.13 - 10.42 | 0.8494 times | Mon 26 January 2026 | 10.33 (-0.48%) | 10.42 | 10.31 - 10.47 | 1.0602 times | Fri 23 January 2026 | 10.38 (-2.35%) | 10.60 | 10.36 - 10.69 | 0.8132 times | Thu 22 January 2026 | 10.63 (0.57%) | 10.59 | 10.53 - 10.90 | 0.9581 times | Wed 21 January 2026 | 10.57 (2.22%) | 10.41 | 10.30 - 10.60 | 1.1167 times | Tue 20 January 2026 | 10.34 (-1.05%) | 10.49 | 10.08 - 10.49 | 0.7492 times | Fri 16 January 2026 | 10.45 (-5.09%) | 10.96 | 10.39 - 11.10 | 1.5185 times | Thu 15 January 2026 | 11.01 (7.41%) | 10.25 | 10.25 - 11.05 | 2.7518 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 9.65 and 10.46
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.36 (-0.19%) | 10.42 | 9.74 - 10.55 | 0.8433 times | Fri 23 January 2026 | 10.38 (-0.67%) | 10.49 | 10.08 - 10.90 | 0.6332 times | Fri 16 January 2026 | 10.45 (6.09%) | 9.87 | 9.72 - 11.10 | 1.5772 times | Fri 09 January 2026 | 9.85 (-22.32%) | 12.97 | 9.84 - 17.20 | 2.7623 times | Fri 02 January 2026 | 12.68 (-3.21%) | 13.08 | 12.44 - 13.25 | 0.396 times | Fri 26 December 2025 | 13.10 (-2.02%) | 13.37 | 12.88 - 13.91 | 0.4046 times | Fri 19 December 2025 | 13.37 (1.75%) | 13.18 | 13.11 - 13.70 | 0.9811 times | Fri 12 December 2025 | 13.14 (-2.45%) | 13.57 | 13.02 - 13.69 | 0.7086 times | Fri 05 December 2025 | 13.47 (8.63%) | 12.24 | 12.24 - 13.99 | 0.861 times | Fri 28 November 2025 | 12.40 (3.77%) | 11.95 | 11.82 - 12.68 | 0.8327 times | Fri 21 November 2025 | 11.95 (-1.32%) | 12.14 | 11.35 - 12.25 | 0.8297 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 6.3 and 13.78
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 12.426666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.36 (-19.31%) | 12.87 | 9.72 - 17.20 | 1.4074 times | Wed 31 December 2025 | 12.84 (3.55%) | 12.24 | 12.24 - 13.99 | 0.7622 times | Fri 28 November 2025 | 12.40 (3.08%) | 11.70 | 11.35 - 12.84 | 0.7586 times | Fri 31 October 2025 | 12.03 (7.7%) | 11.17 | 10.78 - 12.76 | 1.2201 times | Tue 30 September 2025 | 11.17 (8.87%) | 10.13 | 10.13 - 11.19 | 0.6903 times | Fri 29 August 2025 | 10.26 (15.8%) | 8.79 | 8.36 - 10.30 | 0.6664 times | Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.5146 times | Mon 30 June 2025 | 9.92 (-2.75%) | 10.16 | 9.36 - 12.11 | 1.1937 times | Fri 30 May 2025 | 10.20 (9.8%) | 9.27 | 8.55 - 10.40 | 0.7558 times | Wed 30 April 2025 | 9.29 (-1.06%) | 9.40 | 8.74 - 11.72 | 1.0309 times | Mon 31 March 2025 | 9.39 (1.08%) | 9.30 | 8.27 - 10.14 | 0.7773 times |
Yearly price and charts AngiodynamicsInc
Strong yearly Stock price targets for AngiodynamicsInc ANGO are 6.3 and 13.78
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 12.426666666667 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 19.91 |
Yearly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.36 (-19.31%) | 12.87 | 9.72 - 17.20 | 0.1963 times | Wed 31 December 2025 | 12.84 (40.17%) | 9.21 | 8.27 - 13.99 | 1.7386 times | Tue 31 December 2024 | 9.16 (16.84%) | 7.85 | 5.26 - 9.58 | 1.5931 times | Fri 29 December 2023 | 7.84 (-43.06%) | 13.95 | 6.01 - 15.95 | 1.4717 times | Fri 30 December 2022 | 13.77 (-50.07%) | 29.08 | 11.71 - 30.00 | 1.0207 times | Fri 31 December 2021 | 27.58 (79.91%) | 15.49 | 14.96 - 32.00 | 0.8004 times | Thu 31 December 2020 | 15.33 (0%) | 11.92 | 10.17 - 15.83 | 0.1793 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AngiodynamicsInc
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AngiodynamicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AngiodynamicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngiodynamicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AngiodynamicsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngiodynamicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and AngiodynamicsInc ANGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.
AngiodynamicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.65 |
| 35 day DMA | 11.75 |
| 50 day DMA | 12.02 |
| 100 day DMA | 11.75 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.16 | 10.25 |
| 12 day EMA | 10.44 | 10.45 | 10.53 |
| 20 day EMA | 10.78 | 10.82 | 10.91 |
| 35 day EMA | 11.25 | 11.3 | 11.38 |
| 50 day EMA | 11.87 | 11.93 | 12.01 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.19 | 10.32 |
| 12 day SMA | 10.38 | 10.36 | 10.37 |
| 20 day SMA | 10.65 | 10.77 | 10.92 |
| 35 day SMA | 11.75 | 11.83 | 11.92 |
| 50 day SMA | 12.02 | 12.05 | 12.1 |
| 100 day SMA | 11.75 | 11.76 | 11.77 |
| 150 day SMA | 10.94 | 10.94 | 10.94 |
| 200 day SMA | 10.66 | 10.66 | 10.65 |


