ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong intraday Stock price targets for AngiodynamicsInc are 9.66 and 10.03

Intraday Target 19.6
Intraday Target 29.72
Intraday Target 39.9666666666667
Intraday Target 410.09
Intraday Target 510.34

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Fri 09 January 2026 9.85 (-1.99%) 10.05 9.84 - 10.21 0.693 times
Thu 08 January 2026 10.05 (-7.97%) 10.83 9.98 - 10.97 2.2304 times
Wed 07 January 2026 10.92 (-4.55%) 11.30 10.60 - 11.45 1.9054 times
Tue 06 January 2026 11.44 (-13.53%) 13.58 10.90 - 17.20 2.6988 times
Mon 05 January 2026 13.23 (4.34%) 12.97 12.78 - 13.37 0.9879 times
Fri 02 January 2026 12.68 (-1.25%) 12.87 12.44 - 13.02 0.4028 times
Wed 31 December 2025 12.84 (-1.23%) 13.00 12.79 - 13.12 0.2589 times
Tue 30 December 2025 13.00 (1.01%) 12.87 12.76 - 13.03 0.3015 times
Mon 29 December 2025 12.87 (-1.76%) 13.08 12.85 - 13.25 0.2576 times
Fri 26 December 2025 13.10 (-0.46%) 13.31 12.88 - 13.33 0.2635 times
Wed 24 December 2025 13.16 (0%) 13.21 13.12 - 13.34 0.1229 times

 Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 6.17 and 13.53

Weekly Target 14.94
Weekly Target 27.39
Weekly Target 312.296666666667
Weekly Target 414.75
Weekly Target 519.66

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Fri 09 January 2026 9.85 (-22.32%) 12.97 9.84 - 17.20 2.9641 times
Fri 02 January 2026 12.68 (-3.21%) 13.08 12.44 - 13.25 0.425 times
Fri 26 December 2025 13.10 (-2.02%) 13.37 12.88 - 13.91 0.4342 times
Fri 19 December 2025 13.37 (1.75%) 13.18 13.11 - 13.70 1.0528 times
Fri 12 December 2025 13.14 (-2.45%) 13.57 13.02 - 13.69 0.7604 times
Fri 05 December 2025 13.47 (8.63%) 12.24 12.24 - 13.99 0.9239 times
Fri 28 November 2025 12.40 (3.77%) 11.95 11.82 - 12.68 0.8935 times
Fri 21 November 2025 11.95 (-1.32%) 12.14 11.35 - 12.25 0.8904 times
Fri 14 November 2025 12.11 (0.75%) 12.10 12.02 - 12.84 1.1292 times
Fri 07 November 2025 12.02 (-0.08%) 11.70 11.46 - 12.18 0.5267 times
Fri 31 October 2025 12.03 (0%) 12.10 11.92 - 12.23 0.1256 times

 weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 6.17 and 13.53

Monthly Target 14.94
Monthly Target 27.39
Monthly Target 312.296666666667
Monthly Target 414.75
Monthly Target 519.66

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Fri 09 January 2026 9.85 (-23.29%) 12.87 9.84 - 17.20 0.738 times
Wed 31 December 2025 12.84 (3.55%) 12.24 12.24 - 13.99 0.8216 times
Fri 28 November 2025 12.40 (3.08%) 11.70 11.35 - 12.84 0.8177 times
Fri 31 October 2025 12.03 (7.7%) 11.17 10.78 - 12.76 1.3152 times
Tue 30 September 2025 11.17 (8.87%) 10.13 10.13 - 11.19 0.744 times
Fri 29 August 2025 10.26 (15.8%) 8.79 8.36 - 10.30 0.7183 times
Thu 31 July 2025 8.86 (-10.69%) 9.86 8.38 - 10.80 1.6326 times
Mon 30 June 2025 9.92 (-2.75%) 10.16 9.36 - 12.11 1.2867 times
Fri 30 May 2025 10.20 (9.8%) 9.27 8.55 - 10.40 0.8147 times
Wed 30 April 2025 9.29 (-1.06%) 9.40 8.74 - 11.72 1.1112 times
Mon 31 March 2025 9.39 (1.08%) 9.30 8.27 - 10.14 0.8379 times

 monthly chart AngiodynamicsInc

Yearly price and charts AngiodynamicsInc

Strong yearly Stock price targets for AngiodynamicsInc ANGO are 6.17 and 13.53

Yearly Target 14.94
Yearly Target 27.39
Yearly Target 312.296666666667
Yearly Target 414.75
Yearly Target 519.66

Yearly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Fri 09 January 2026 9.85 (-23.29%) 12.87 9.84 - 17.20 0.0969 times
Wed 31 December 2025 12.84 (40.17%) 9.21 8.27 - 13.99 1.764 times
Tue 31 December 2024 9.16 (16.84%) 7.85 5.26 - 9.58 1.6163 times
Fri 29 December 2023 7.84 (-43.06%) 13.95 6.01 - 15.95 1.4932 times
Fri 30 December 2022 13.77 (-50.07%) 29.08 11.71 - 30.00 1.0356 times
Fri 31 December 2021 27.58 (79.91%) 15.49 14.96 - 32.00 0.8121 times
Thu 31 December 2020 15.33 (0%) 11.92 10.17 - 15.83 0.1819 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AngiodynamicsInc

Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.16

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AngiodynamicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AngiodynamicsInc in short term and the sell signal is strong.

AngiodynamicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AngiodynamicsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AngiodynamicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.31 and AngiodynamicsInc ANGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.

AngiodynamicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 11.1
12 day DMA 12.19
20 day DMA 12.66
35 day DMA 12.7
50 day DMA 12.52
100 day DMA 11.72
150 day DMA 10.96
200 day DMA 10.61

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8311.3211.96
12 day EMA11.7912.1412.52
20 day EMA12.2112.4612.71
35 day EMA12.3612.5112.66
50 day EMA12.3312.4312.53

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.111.6612.22
12 day SMA12.1912.5112.78
20 day SMA12.6612.8312.99
35 day SMA12.712.7612.81
50 day SMA12.5212.5712.62
100 day SMA11.7211.7111.69
150 day SMA10.9610.9710.97
200 day SMA10.6110.6110.61

Videos related to: AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top