AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANGO
- ANGO Experts view
- Tomorrow's Movement ANGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngiodynamicsInc
Strong intraday Stock price targets for AngiodynamicsInc are 11.72 and 12.17
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 12.073333333333 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.52 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.99 (-2.91%) | 12.32 | 11.89 - 12.34 | 0.6971 times | Thu 29 October 2026 | 12.35 (1.81%) | 12.29 | 12.07 - 12.43 | 0.6976 times | Wed 28 October 2026 | 12.13 (-1.06%) | 12.01 | 12.01 - 12.37 | 0.8365 times | Tue 27 October 2026 | 12.26 (0.74%) | 12.26 | 12.07 - 12.47 | 0.836 times | Mon 26 October 2026 | 12.17 (-1.62%) | 12.32 | 12.15 - 12.39 | 0.6722 times | Fri 23 October 2026 | 12.37 (2.91%) | 11.93 | 11.76 - 12.47 | 0.925 times | Thu 22 October 2026 | 12.02 (1.09%) | 11.85 | 11.67 - 12.08 | 0.9862 times | Wed 21 October 2026 | 11.89 (0.68%) | 11.81 | 11.66 - 12.22 | 1.0626 times | Tue 20 October 2026 | 11.81 (3.69%) | 11.46 | 11.46 - 11.96 | 2.0034 times | Mon 19 October 2026 | 11.39 (1.33%) | 11.29 | 11.09 - 11.56 | 1.2834 times | Fri 16 October 2026 | 11.24 (-2.94%) | 11.61 | 11.05 - 11.73 | 1.3049 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 11.65 and 12.23
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.99 (-3.07%) | 12.32 | 11.89 - 12.47 | 0.7435 times | Fri 23 October 2026 | 12.37 (10.05%) | 11.29 | 11.09 - 12.47 | 1.2447 times | Fri 16 October 2026 | 11.24 (-2.43%) | 11.42 | 10.62 - 11.73 | 1.7614 times | Fri 09 October 2026 | 11.52 (-23.76%) | 15.02 | 10.86 - 15.66 | 2.2483 times | Fri 02 October 2026 | 15.11 (-2.45%) | 15.49 | 14.89 - 15.76 | 1.1196 times | Fri 25 September 2026 | 15.49 (0.32%) | 15.44 | 15.00 - 15.88 | 0.6965 times | Fri 18 September 2026 | 15.44 (1.11%) | 15.32 | 14.97 - 15.92 | 0.9006 times | Fri 11 September 2026 | 15.27 (0.46%) | 15.08 | 14.94 - 15.47 | 0.3907 times | Fri 04 September 2026 | 15.20 (-4.1%) | 15.80 | 14.85 - 16.29 | 0.5457 times | Fri 28 August 2026 | 15.85 (0.63%) | 15.73 | 15.54 - 15.99 | 0.349 times | Fri 21 August 2026 | 15.75 (-0.63%) | 15.38 | 15.27 - 16.29 | 0.3659 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 8.79 and 13.83
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.99 (-22.04%) | 15.36 | 10.62 - 15.66 | 2.0988 times | Wed 30 September 2026 | 15.38 (-4.65%) | 16.16 | 14.85 - 16.29 | 0.9714 times | Mon 31 August 2026 | 16.13 (9.06%) | 14.79 | 14.79 - 16.29 | 0.7869 times | Fri 31 July 2026 | 14.79 (13.68%) | 13.04 | 12.31 - 15.20 | 1.0534 times | Tue 30 June 2026 | 13.01 (13.33%) | 11.31 | 10.86 - 13.79 | 0.7444 times | Fri 29 May 2026 | 11.48 (4.94%) | 10.97 | 10.65 - 12.20 | 0.5535 times | Thu 30 April 2026 | 10.94 (-3.78%) | 11.43 | 9.39 - 11.96 | 0.9738 times | Tue 31 March 2026 | 11.37 (-0.61%) | 11.24 | 10.31 - 11.69 | 0.5973 times | Fri 27 February 2026 | 11.44 (10.42%) | 10.39 | 9.98 - 11.78 | 0.6946 times | Fri 30 January 2026 | 10.36 (-19.31%) | 12.87 | 9.72 - 17.20 | 1.5259 times | Wed 31 December 2025 | 12.84 (3.55%) | 12.24 | 12.24 - 13.99 | 0.8264 times |
Yearly price and charts AngiodynamicsInc
Strong yearly Stock price targets for AngiodynamicsInc ANGO are 6.79 and 14.6
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 12.86 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 20.67 |
Yearly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.99 (-6.62%) | 12.87 | 9.39 - 17.20 | 1.1371 times | Wed 31 December 2025 | 12.84 (40.17%) | 9.21 | 8.27 - 13.99 | 1.4726 times | Tue 31 December 2024 | 9.16 (16.84%) | 7.85 | 5.26 - 9.58 | 1.3904 times | Fri 29 December 2023 | 7.84 (-43.06%) | 13.95 | 6.01 - 15.95 | 1.2641 times | Fri 30 December 2022 | 13.77 (-50.07%) | 29.08 | 11.71 - 30.00 | 0.8817 times | Fri 31 December 2021 | 27.58 (79.91%) | 15.49 | 14.96 - 32.00 | 0.6956 times | Thu 31 December 2020 | 15.33 (0%) | 11.92 | 10.17 - 15.83 | 0.1585 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AngiodynamicsInc
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngiodynamicsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AngiodynamicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngiodynamicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AngiodynamicsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngiodynamicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and AngiodynamicsInc ANGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.
AngiodynamicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.17 |
| 35 day DMA | 13.57 |
| 50 day DMA | 14.18 |
| 100 day DMA | 14.03 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.2 | 12.12 |
| 12 day EMA | 12.18 | 12.21 | 12.18 |
| 20 day EMA | 12.51 | 12.57 | 12.59 |
| 35 day EMA | 13.18 | 13.25 | 13.3 |
| 50 day EMA | 14.11 | 14.2 | 14.28 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.26 | 12.19 |
| 12 day SMA | 11.93 | 11.86 | 11.73 |
| 20 day SMA | 12.17 | 12.33 | 12.47 |
| 35 day SMA | 13.57 | 13.67 | 13.75 |
| 50 day SMA | 14.18 | 14.26 | 14.33 |
| 100 day SMA | 14.03 | 14.03 | 14.02 |
| 150 day SMA | 13.03 | 13.03 | 13.02 |
| 200 day SMA | 12.47 | 12.46 | 12.45 |


