ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 24.48 and 24.96

Intraday Target 124.36
Intraday Target 224.6
Intraday Target 324.843333333333
Intraday Target 425.08
Intraday Target 525.32

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Mon 09 February 2026 24.83 (-1.47%) 25.00 24.61 - 25.09 0.814 times
Fri 06 February 2026 25.20 (3.66%) 24.61 24.55 - 25.63 1.4889 times
Thu 05 February 2026 24.31 (-0.37%) 24.20 24.17 - 25.39 1.7072 times
Wed 04 February 2026 24.40 (0.21%) 24.59 24.16 - 24.76 1.1653 times
Tue 03 February 2026 24.35 (-1.62%) 24.80 24.31 - 25.14 0.9243 times
Mon 02 February 2026 24.75 (2.78%) 24.08 23.96 - 24.77 0.8956 times
Fri 30 January 2026 24.08 (-0.5%) 24.00 23.91 - 24.35 0.7932 times
Thu 29 January 2026 24.20 (0.33%) 24.36 24.06 - 24.46 0.8989 times
Wed 28 January 2026 24.12 (-2.03%) 24.57 24.12 - 24.64 0.6075 times
Tue 27 January 2026 24.62 (-0.24%) 24.64 24.50 - 25.03 0.7051 times
Mon 26 January 2026 24.68 (1.15%) 24.35 24.27 - 24.81 0.9799 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 24.48 and 24.96

Weekly Target 124.36
Weekly Target 224.6
Weekly Target 324.843333333333
Weekly Target 425.08
Weekly Target 525.32

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Mon 09 February 2026 24.83 (-1.47%) 25.00 24.61 - 25.09 0.1718 times
Fri 06 February 2026 25.20 (4.65%) 24.08 23.96 - 25.63 1.3049 times
Fri 30 January 2026 24.08 (-1.31%) 24.35 23.91 - 25.03 0.8412 times
Fri 23 January 2026 24.40 (-0.53%) 23.80 23.67 - 25.29 1.2317 times
Fri 16 January 2026 24.53 (4.52%) 23.52 23.28 - 24.84 1.3653 times
Fri 09 January 2026 23.47 (4.22%) 22.33 22.33 - 23.89 1.2297 times
Fri 02 January 2026 22.52 (-0.57%) 22.52 22.00 - 23.06 0.5333 times
Mon 29 December 2025 22.65 (0.22%) 22.52 22.46 - 22.77 0.1387 times
Fri 26 December 2025 22.60 (1.35%) 22.31 21.95 - 22.63 0.9967 times
Fri 19 December 2025 22.30 (4.74%) 21.50 21.43 - 22.69 2.1866 times
Fri 12 December 2025 21.29 (-2.79%) 21.95 20.41 - 22.19 1.8441 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 24.4 and 26.07

Monthly Target 123.14
Monthly Target 223.98
Monthly Target 324.806666666667
Monthly Target 425.65
Monthly Target 526.48

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Mon 09 February 2026 24.83 (3.11%) 24.08 23.96 - 25.63 0.223 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.73 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.0158 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.8289 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 0.9504 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.0075 times
Fri 29 August 2025 18.35 (34.14%) 13.50 13.39 - 18.87 2.3764 times
Thu 31 July 2025 13.68 (-4.2%) 14.19 13.63 - 15.18 0.7964 times
Mon 30 June 2025 14.28 (6.25%) 13.43 13.09 - 14.51 0.8362 times
Fri 30 May 2025 13.44 (41.77%) 9.56 9.32 - 14.20 1.2353 times
Wed 30 April 2025 9.48 (-9.71%) 10.47 8.02 - 10.80 0.9668 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 23.42 and 27.05

Yearly Target 120.52
Yearly Target 222.68
Yearly Target 324.153333333333
Yearly Target 426.31
Yearly Target 527.78

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Mon 09 February 2026 24.83 (9.72%) 22.83 22.00 - 25.63 0.1135 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.4633 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.1468 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.6253 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.44 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.9104 times
Thu 31 December 2020 30.67 (0%) 28.47 26.72 - 34.09 0.3007 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elanco Animal ELAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElancoAnimal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElancoAnimal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElancoAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.5
20 day DMA 24.44
35 day DMA 23.7
50 day DMA 23.19
100 day DMA 22.12
150 day DMA 20.26
200 day DMA 18.36

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.6524.37
12 day EMA24.5124.4524.31
20 day EMA24.2624.224.1
35 day EMA23.8223.7623.67
50 day EMA23.2523.1923.11

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.624.38
12 day SMA24.524.524.43
20 day SMA24.4424.3724.27
35 day SMA23.723.6223.54
50 day SMA23.1923.1623.12
100 day SMA22.1222.0521.99
150 day SMA20.2620.1920.12
200 day SMA18.3618.2818.2

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top