ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 22.08 and 22.88

Intraday Target 121.44
Intraday Target 221.91
Intraday Target 322.236666666667
Intraday Target 422.71
Intraday Target 523.04

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Thu 23 April 2026 22.39 (-0.31%) 22.38 21.76 - 22.56 0.9218 times
Wed 22 April 2026 22.46 (-0.66%) 22.79 22.31 - 22.79 1.2364 times
Tue 21 April 2026 22.61 (-4.52%) 23.65 22.61 - 23.85 1.2211 times
Mon 20 April 2026 23.68 (0%) 23.41 23.33 - 23.81 0.6758 times
Fri 17 April 2026 23.68 (2.38%) 23.51 23.25 - 24.05 0.9117 times
Thu 16 April 2026 23.13 (-0.43%) 23.22 22.87 - 23.41 1.0194 times
Wed 15 April 2026 23.23 (-3.65%) 24.23 23.03 - 24.43 1.0593 times
Tue 14 April 2026 24.11 (1.05%) 23.93 23.90 - 24.37 0.6555 times
Mon 13 April 2026 23.86 (3.16%) 23.02 22.99 - 23.97 1.435 times
Fri 10 April 2026 23.13 (-1.32%) 23.65 22.83 - 23.90 0.864 times
Thu 09 April 2026 23.44 (-0.68%) 23.44 22.61 - 24.16 0.7744 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 21.03 and 23.12

Weekly Target 120.58
Weekly Target 221.48
Weekly Target 322.666666666667
Weekly Target 423.57
Weekly Target 524.76

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Thu 23 April 2026 22.39 (-5.45%) 23.41 21.76 - 23.85 0.7551 times
Fri 17 April 2026 23.68 (2.38%) 23.02 22.87 - 24.43 0.9462 times
Fri 10 April 2026 23.13 (0.22%) 22.77 22.35 - 24.16 0.9297 times
Thu 02 April 2026 23.08 (-0.22%) 23.58 22.10 - 24.48 0.9219 times
Fri 27 March 2026 23.13 (-3.58%) 24.59 22.74 - 25.68 1.4034 times
Fri 20 March 2026 23.99 (4.58%) 23.28 22.85 - 25.56 1.1759 times
Fri 13 March 2026 22.94 (-1.8%) 23.10 22.42 - 24.48 0.8459 times
Fri 06 March 2026 23.36 (-11.52%) 26.01 22.93 - 26.35 0.821 times
Fri 27 February 2026 26.40 (5.68%) 24.81 23.53 - 27.72 1.4079 times
Fri 20 February 2026 24.98 (-0.6%) 25.02 24.14 - 25.34 0.793 times
Fri 13 February 2026 25.13 (0%) 24.85 24.79 - 25.47 0.1563 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 20.72 and 23.44

Monthly Target 120.16
Monthly Target 221.27
Monthly Target 322.876666666667
Monthly Target 423.99
Monthly Target 525.6

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Thu 23 April 2026 22.39 (-6.44%) 24.15 21.76 - 24.48 0.5414 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.8397 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.7958 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.7411 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.0313 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.8416 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 0.9649 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.0229 times
Fri 29 August 2025 18.35 (34.14%) 13.50 13.39 - 18.87 2.4127 times
Thu 31 July 2025 13.68 (-4.2%) 14.19 13.63 - 15.18 0.8086 times
Mon 30 June 2025 14.28 (6.25%) 13.43 13.09 - 14.51 0.849 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 19.1 and 25.06

Yearly Target 118
Yearly Target 220.19
Yearly Target 323.956666666667
Yearly Target 426.15
Yearly Target 529.92

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Thu 23 April 2026 22.39 (-1.06%) 22.83 21.76 - 27.72 0.3316 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.4169 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.1105 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.5739 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.3944 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.8816 times
Thu 31 December 2020 30.67 (0%) 28.47 26.72 - 34.09 0.2911 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elanco Animal ELAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.28

Munafa value: 15 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElancoAnimal in short term and the sell signal is strong.

ElancoAnimal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElancoAnimal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElancoAnimal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 22.96
12 day DMA 23.28
20 day DMA 23.31
35 day DMA 23.63
50 day DMA 24.19
100 day DMA 23.71
150 day DMA 22.85
200 day DMA 21.29

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.9823.24
12 day EMA23.1323.2623.4
20 day EMA23.3523.4523.55
35 day EMA23.7223.823.88
50 day EMA24.1124.1824.25

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9623.1123.27
12 day SMA23.2823.3123.34
20 day SMA23.3123.4723.59
35 day SMA23.6323.723.81
50 day SMA24.1924.2524.3
100 day SMA23.7123.7223.73
150 day SMA22.8522.8322.8
200 day SMA21.2921.2521.21

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top