ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 23.01 and 23.49

Intraday Target 122.61
Intraday Target 222.92
Intraday Target 323.086666666667
Intraday Target 423.4
Intraday Target 523.57

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Thu 29 October 2026 23.24 (2.6%) 22.84 22.77 - 23.25 0.7757 times
Wed 28 October 2026 22.65 (0%) 22.75 22.56 - 22.92 0.977 times
Tue 27 October 2026 22.65 (-1.35%) 22.91 22.60 - 23.19 1.1085 times
Mon 26 October 2026 22.96 (1.95%) 22.62 22.18 - 23.09 0.9351 times
Fri 23 October 2026 22.52 (-0.75%) 22.44 22.31 - 22.76 0.9512 times
Thu 22 October 2026 22.69 (0.62%) 22.43 22.35 - 22.84 0.99 times
Wed 21 October 2026 22.55 (-0.66%) 22.98 22.23 - 22.98 1.0808 times
Tue 20 October 2026 22.70 (-3.36%) 23.41 22.03 - 23.47 1.3883 times
Mon 19 October 2026 23.49 (-0.25%) 23.71 23.45 - 23.96 0.6449 times
Fri 16 October 2026 23.55 (0.04%) 23.87 23.41 - 24.11 1.1487 times
Thu 15 October 2026 23.54 (4.39%) 22.83 22.80 - 23.79 1.4791 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 22.71 and 23.78

Weekly Target 121.82
Weekly Target 222.53
Weekly Target 322.89
Weekly Target 423.6
Weekly Target 523.96

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Thu 29 October 2026 23.24 (3.2%) 22.62 22.18 - 23.25 0.7031 times
Fri 23 October 2026 22.52 (-4.37%) 23.71 22.03 - 23.96 0.9363 times
Fri 16 October 2026 23.55 (2.75%) 22.88 22.22 - 24.11 1.0196 times
Fri 09 October 2026 22.92 (3.52%) 22.09 21.72 - 23.04 0.952 times
Fri 02 October 2026 22.14 (-0.76%) 22.01 21.62 - 22.86 1.1629 times
Fri 25 September 2026 22.31 (-0.49%) 22.58 21.75 - 23.39 1.2211 times
Fri 18 September 2026 22.42 (-3.24%) 23.50 22.28 - 23.63 1.3062 times
Fri 11 September 2026 23.17 (-5.43%) 24.37 22.65 - 24.38 0.7481 times
Fri 04 September 2026 24.50 (1.62%) 23.97 23.41 - 25.07 1.058 times
Fri 28 August 2026 24.11 (0.58%) 24.11 23.99 - 25.41 0.8927 times
Fri 21 August 2026 23.97 (1.27%) 23.44 23.08 - 24.57 1.0665 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 22.43 and 24.92

Monthly Target 120.5
Monthly Target 221.87
Monthly Target 322.99
Monthly Target 424.36
Monthly Target 525.48

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Thu 29 October 2026 23.24 (3.8%) 22.32 21.62 - 24.11 0.8824 times
Wed 30 September 2026 22.39 (-6.4%) 24.04 21.75 - 25.07 1.0495 times
Mon 31 August 2026 23.92 (-9.29%) 26.29 21.32 - 28.20 1.5123 times
Fri 31 July 2026 26.37 (7.15%) 24.36 23.73 - 26.87 0.8478 times
Tue 30 June 2026 24.61 (3.19%) 23.43 22.76 - 26.23 0.9742 times
Fri 29 May 2026 23.85 (6.62%) 22.41 19.40 - 26.29 1.4099 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.7836 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.9081 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.8307 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.8015 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.0924 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 21.32 and 30.12

Yearly Target 114.81
Yearly Target 219.03
Yearly Target 323.613333333333
Yearly Target 427.83
Yearly Target 532.41

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Thu 29 October 2026 23.24 (2.7%) 22.83 19.40 - 28.20 0.9853 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.2438 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.0205 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.4214 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.2465 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.8094 times
Thu 31 December 2020 30.67 (0%) 28.47 26.72 - 34.09 0.273 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElancoAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.87 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.92
20 day DMA 22.75
35 day DMA 22.69
50 day DMA 23.13
100 day DMA 23.83
150 day DMA 23.51
200 day DMA 23.8

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.7222.75
12 day EMA22.8322.7622.78
20 day EMA22.8222.7822.79
35 day EMA2322.9923.01
50 day EMA23.1323.1323.15

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.6922.67
12 day SMA22.9222.8622.85
20 day SMA22.7522.6822.66
35 day SMA22.6922.6822.71
50 day SMA23.1323.1623.18
100 day SMA23.8323.8423.85
150 day SMA23.5123.5223.54
200 day SMA23.823.823.8

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top