Munafa Stock Market Course + Intraday & FNO calls 
ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 24.22 and 25.18
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24.44 |
| Intraday Target 3 | 24.96 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 25.92 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.88 (-4.64%) | 25.46 | 24.52 - 25.48 | 0.5257 times | Mon 02 March 2026 | 26.09 (-1.17%) | 26.01 | 25.70 - 26.35 | 0.6507 times | Fri 27 February 2026 | 26.40 (0.8%) | 26.01 | 26.01 - 26.60 | 0.9969 times | Thu 26 February 2026 | 26.19 (-2.42%) | 26.81 | 26.11 - 26.93 | 1.0578 times | Wed 25 February 2026 | 26.84 (1.74%) | 26.56 | 26.51 - 27.72 | 1.5291 times | Tue 24 February 2026 | 26.38 (6.59%) | 24.06 | 23.53 - 26.87 | 1.7392 times | Mon 23 February 2026 | 24.75 (-0.92%) | 24.81 | 24.30 - 25.04 | 0.7628 times | Fri 20 February 2026 | 24.98 (-0.87%) | 24.95 | 24.78 - 25.29 | 1.0017 times | Thu 19 February 2026 | 25.20 (1.69%) | 25.04 | 24.76 - 25.34 | 0.5928 times | Wed 18 February 2026 | 24.78 (-0.32%) | 24.39 | 24.14 - 25.14 | 1.1433 times | Tue 17 February 2026 | 24.86 (-1.07%) | 25.02 | 24.84 - 25.29 | 0.6901 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 23.79 and 25.62
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 25.25 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.88 (-5.76%) | 26.01 | 24.52 - 26.35 | 0.309 times | Fri 27 February 2026 | 26.40 (5.68%) | 24.81 | 23.53 - 27.72 | 1.5985 times | Fri 20 February 2026 | 24.98 (-0.6%) | 25.02 | 24.14 - 25.34 | 0.9004 times | Fri 13 February 2026 | 25.13 (0%) | 24.85 | 24.79 - 25.47 | 0.1775 times | Fri 13 February 2026 | 25.13 (-0.28%) | 25.00 | 24.61 - 26.08 | 1.1433 times | Fri 06 February 2026 | 25.20 (4.65%) | 24.08 | 23.96 - 25.63 | 1.2828 times | Fri 30 January 2026 | 24.08 (-1.31%) | 24.35 | 23.91 - 25.03 | 0.8269 times | Fri 23 January 2026 | 24.40 (-0.53%) | 23.80 | 23.67 - 25.29 | 1.2107 times | Fri 16 January 2026 | 24.53 (4.52%) | 23.52 | 23.28 - 24.84 | 1.3421 times | Fri 09 January 2026 | 23.47 (4.22%) | 22.33 | 22.33 - 23.89 | 1.2088 times | Fri 02 January 2026 | 22.52 (-0.57%) | 22.52 | 22.00 - 23.06 | 0.5242 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 23.79 and 25.62
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 25.25 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.88 (-5.76%) | 26.01 | 24.52 - 26.35 | 0.0506 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8363 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7788 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0838 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8844 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.0139 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.0749 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.5354 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.8497 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8922 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.3179 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 23.44 and 29.16
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 24.866666666667 |
| Yearly Target 4 | 27.73 |
| Yearly Target 5 | 30.59 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.88 (9.94%) | 22.83 | 22.00 - 27.72 | 0.1841 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.4483 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.135 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.6087 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.4252 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.9011 times | Thu 31 December 2020 | 30.67 (0%) | 28.47 | 26.72 - 34.09 | 0.2976 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elanco Animal ELAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elanco Animal ELAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.97
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElancoAnimal in short term but the sell signal is initial and weak.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElancoAnimal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElancoAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.32 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.3 |
| 100 day DMA | 23.04 |
| 150 day DMA | 21.4 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 26.12 | 26.13 |
| 12 day EMA | 25.6 | 25.73 | 25.66 |
| 20 day EMA | 25.33 | 25.38 | 25.31 |
| 35 day EMA | 24.8 | 24.8 | 24.72 |
| 50 day EMA | 24.28 | 24.26 | 24.19 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.38 | 26.11 |
| 12 day SMA | 25.54 | 25.56 | 25.45 |
| 20 day SMA | 25.32 | 25.3 | 25.23 |
| 35 day SMA | 24.93 | 24.9 | 24.83 |
| 50 day SMA | 24.3 | 24.25 | 24.17 |
| 100 day SMA | 23.04 | 23 | 22.94 |
| 150 day SMA | 21.4 | 21.33 | 21.25 |
| 200 day SMA | 19.55 | 19.49 | 19.42 |
Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
