ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 22.08 and 22.88
| Intraday Target 1 | 21.44 |
| Intraday Target 2 | 21.91 |
| Intraday Target 3 | 22.236666666667 |
| Intraday Target 4 | 22.71 |
| Intraday Target 5 | 23.04 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.39 (-0.31%) | 22.38 | 21.76 - 22.56 | 0.9218 times | Wed 22 April 2026 | 22.46 (-0.66%) | 22.79 | 22.31 - 22.79 | 1.2364 times | Tue 21 April 2026 | 22.61 (-4.52%) | 23.65 | 22.61 - 23.85 | 1.2211 times | Mon 20 April 2026 | 23.68 (0%) | 23.41 | 23.33 - 23.81 | 0.6758 times | Fri 17 April 2026 | 23.68 (2.38%) | 23.51 | 23.25 - 24.05 | 0.9117 times | Thu 16 April 2026 | 23.13 (-0.43%) | 23.22 | 22.87 - 23.41 | 1.0194 times | Wed 15 April 2026 | 23.23 (-3.65%) | 24.23 | 23.03 - 24.43 | 1.0593 times | Tue 14 April 2026 | 24.11 (1.05%) | 23.93 | 23.90 - 24.37 | 0.6555 times | Mon 13 April 2026 | 23.86 (3.16%) | 23.02 | 22.99 - 23.97 | 1.435 times | Fri 10 April 2026 | 23.13 (-1.32%) | 23.65 | 22.83 - 23.90 | 0.864 times | Thu 09 April 2026 | 23.44 (-0.68%) | 23.44 | 22.61 - 24.16 | 0.7744 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 21.03 and 23.12
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.39 (-5.45%) | 23.41 | 21.76 - 23.85 | 0.7551 times | Fri 17 April 2026 | 23.68 (2.38%) | 23.02 | 22.87 - 24.43 | 0.9462 times | Fri 10 April 2026 | 23.13 (0.22%) | 22.77 | 22.35 - 24.16 | 0.9297 times | Thu 02 April 2026 | 23.08 (-0.22%) | 23.58 | 22.10 - 24.48 | 0.9219 times | Fri 27 March 2026 | 23.13 (-3.58%) | 24.59 | 22.74 - 25.68 | 1.4034 times | Fri 20 March 2026 | 23.99 (4.58%) | 23.28 | 22.85 - 25.56 | 1.1759 times | Fri 13 March 2026 | 22.94 (-1.8%) | 23.10 | 22.42 - 24.48 | 0.8459 times | Fri 06 March 2026 | 23.36 (-11.52%) | 26.01 | 22.93 - 26.35 | 0.821 times | Fri 27 February 2026 | 26.40 (5.68%) | 24.81 | 23.53 - 27.72 | 1.4079 times | Fri 20 February 2026 | 24.98 (-0.6%) | 25.02 | 24.14 - 25.34 | 0.793 times | Fri 13 February 2026 | 25.13 (0%) | 24.85 | 24.79 - 25.47 | 0.1563 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 20.72 and 23.44
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 22.876666666667 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.39 (-6.44%) | 24.15 | 21.76 - 24.48 | 0.5414 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.8397 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.7958 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7411 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0313 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8416 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9649 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.0229 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.4127 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.8086 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.849 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 19.1 and 25.06
| Yearly Target 1 | 18 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 23.956666666667 |
| Yearly Target 4 | 26.15 |
| Yearly Target 5 | 29.92 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.39 (-1.06%) | 22.83 | 21.76 - 27.72 | 0.3316 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.4169 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.1105 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.5739 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.3944 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8816 times | Thu 31 December 2020 | 30.67 (0%) | 28.47 | 26.72 - 34.09 | 0.2911 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elanco Animal ELAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.28
Munafa value: 15 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElancoAnimal in short term and the sell signal is strong.
ElancoAnimal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElancoAnimal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElancoAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.31 |
| 35 day DMA | 23.63 |
| 50 day DMA | 24.19 |
| 100 day DMA | 23.71 |
| 150 day DMA | 22.85 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.98 | 23.24 |
| 12 day EMA | 23.13 | 23.26 | 23.4 |
| 20 day EMA | 23.35 | 23.45 | 23.55 |
| 35 day EMA | 23.72 | 23.8 | 23.88 |
| 50 day EMA | 24.11 | 24.18 | 24.25 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 23.11 | 23.27 |
| 12 day SMA | 23.28 | 23.31 | 23.34 |
| 20 day SMA | 23.31 | 23.47 | 23.59 |
| 35 day SMA | 23.63 | 23.7 | 23.81 |
| 50 day SMA | 24.19 | 24.25 | 24.3 |
| 100 day SMA | 23.71 | 23.72 | 23.73 |
| 150 day SMA | 22.85 | 22.83 | 22.8 |
| 200 day SMA | 21.29 | 21.25 | 21.21 |


