ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong Daily Stock price targets for ElancoAnimal ELAN are 12.84 and 13.32

Daily Target 112.48
Daily Target 212.72
Daily Target 312.956666666667
Daily Target 413.2
Daily Target 513.44

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Fri 18 October 2024 12.97 (1.09%) 12.77 12.71 - 13.19 1.197 times
Thu 17 October 2024 12.83 (-3.24%) 13.21 12.75 - 13.21 1.6398 times
Wed 16 October 2024 13.26 (-4.95%) 13.83 13.11 - 13.96 2.2413 times
Tue 15 October 2024 13.95 (-2.92%) 14.24 13.94 - 14.46 0.787 times
Mon 14 October 2024 14.37 (0%) 14.42 14.21 - 14.50 0.7059 times
Fri 11 October 2024 14.37 (-1.03%) 14.48 14.31 - 14.66 0.6982 times
Thu 10 October 2024 14.52 (-0.48%) 14.50 14.42 - 14.76 0.7425 times
Wed 09 October 2024 14.59 (0.83%) 14.43 14.27 - 14.60 0.7339 times
Tue 08 October 2024 14.47 (-0.55%) 14.61 14.41 - 14.98 0.6128 times
Mon 07 October 2024 14.55 (-0.75%) 14.69 14.38 - 14.85 0.6416 times
Fri 04 October 2024 14.66 (1.1%) 14.61 14.34 - 14.79 0.9495 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 11.95 and 13.74

Weekly Target 111.6
Weekly Target 212.29
Weekly Target 313.393333333333
Weekly Target 414.08
Weekly Target 515.18

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Fri 18 October 2024 12.97 (-9.74%) 14.42 12.71 - 14.50 1.4221 times
Fri 11 October 2024 14.37 (-1.98%) 14.69 14.27 - 14.98 0.7421 times
Fri 04 October 2024 14.66 (2.37%) 14.34 14.19 - 15.14 1.0568 times
Fri 27 September 2024 14.32 (1.78%) 14.17 13.28 - 14.68 1.6094 times
Fri 20 September 2024 14.07 (-2.76%) 14.50 13.76 - 15.78 2.0955 times
Fri 13 September 2024 14.47 (-2.1%) 15.16 14.11 - 15.19 0.8227 times
Mon 09 September 2024 14.78 (-2.05%) 15.16 14.70 - 15.19 0.2249 times
Fri 06 September 2024 15.09 (-2.46%) 15.31 14.79 - 15.57 0.7859 times
Fri 30 August 2024 15.47 (0%) 15.39 15.25 - 15.70 0.1988 times
Fri 30 August 2024 15.47 (6.18%) 14.63 14.49 - 15.70 1.0417 times
Fri 23 August 2024 14.57 (0.55%) 14.46 14.40 - 14.98 0.9177 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 11.71 and 13.98

Monthly Target 111.28
Monthly Target 212.13
Monthly Target 313.553333333333
Monthly Target 414.4
Monthly Target 515.82

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Fri 18 October 2024 12.97 (-11.71%) 14.61 12.71 - 14.98 0.5461 times
Mon 30 September 2024 14.69 (-5.04%) 15.31 13.28 - 15.78 1.0768 times
Fri 30 August 2024 15.47 (18.63%) 13.11 11.40 - 15.70 1.1353 times
Wed 31 July 2024 13.04 (-9.63%) 14.46 12.57 - 14.76 1.1758 times
Fri 28 June 2024 14.43 (-18.38%) 17.86 13.62 - 18.80 1.1147 times
Fri 31 May 2024 17.68 (34.35%) 13.10 12.99 - 17.84 1.1335 times
Tue 30 April 2024 13.16 (-19.16%) 16.31 12.69 - 16.41 0.9457 times
Thu 28 March 2024 16.28 (2.45%) 15.92 15.52 - 16.73 0.648 times
Thu 29 February 2024 15.89 (7.8%) 14.89 14.35 - 16.88 1.0737 times
Wed 31 January 2024 14.74 (-1.07%) 14.67 13.91 - 15.94 1.1505 times
Fri 29 December 2023 14.90 (26.49%) 11.78 11.62 - 15.10 1.1693 times

 monthly chart ElancoAnimal

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elanco Animal ELAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.97

Munafa value: 30 as on Fri 18 October 2024

Munafa value: 30 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElancoAnimal in short term and the sell signal is strong.

ElancoAnimal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElancoAnimal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElancoAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 13.48
12 day DMA 14.09
20 day DMA 14.14
35 day DMA 14.38
50 day DMA 14.5
100 day DMA 14.71
150 day DMA 14.93
200 day DMA 15.12

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.5713.94
12 day EMA13.8313.9914.2
20 day EMA14.0314.1414.28
35 day EMA14.214.2714.35
50 day EMA14.2514.314.36

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.7614.09
12 day SMA14.0914.2114.35
20 day SMA14.1414.1914.3
35 day SMA14.3814.4514.53
50 day SMA14.514.5114.51
100 day SMA14.7114.7614.81
150 day SMA14.9314.9514.97
200 day SMA15.1215.1315.14

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top