ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 23.67 and 24.44

Intraday Target 123.52
Intraday Target 223.81
Intraday Target 324.286666666667
Intraday Target 424.58
Intraday Target 525.06

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Fri 28 August 2026 24.11 (-1.55%) 24.45 23.99 - 24.76 0.8756 times
Thu 27 August 2026 24.49 (-2.35%) 24.91 24.42 - 25.04 0.8605 times
Wed 26 August 2026 25.08 (-0.04%) 25.02 24.84 - 25.19 0.873 times
Tue 25 August 2026 25.09 (2.74%) 24.60 24.46 - 25.41 1.1166 times
Mon 24 August 2026 24.42 (1.88%) 24.11 24.03 - 24.54 0.8308 times
Fri 21 August 2026 23.97 (1.74%) 23.91 23.69 - 24.15 0.9999 times
Thu 20 August 2026 23.56 (-3.84%) 24.21 23.38 - 24.37 1.0374 times
Wed 19 August 2026 24.50 (3.64%) 24.08 24.00 - 24.57 0.8353 times
Tue 18 August 2026 23.64 (0.13%) 23.59 23.44 - 23.85 1.0685 times
Mon 17 August 2026 23.61 (-0.25%) 23.44 23.08 - 23.81 1.5024 times
Fri 14 August 2026 23.67 (5.15%) 22.75 22.67 - 23.69 1.3657 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 23.4 and 24.82

Weekly Target 123.08
Weekly Target 223.6
Weekly Target 324.503333333333
Weekly Target 425.02
Weekly Target 525.92

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Fri 28 August 2026 24.11 (0.58%) 24.11 23.99 - 25.41 0.7507 times
Fri 21 August 2026 23.97 (1.27%) 23.44 23.08 - 24.57 0.8969 times
Fri 14 August 2026 23.67 (7.01%) 22.12 21.32 - 23.69 1.7952 times
Fri 07 August 2026 22.12 (-16.12%) 26.29 22.02 - 28.20 2.2219 times
Fri 31 July 2026 26.37 (5.86%) 25.25 25.14 - 26.87 0.9178 times
Fri 24 July 2026 24.91 (-3.56%) 25.91 24.59 - 26.21 0.8485 times
Fri 17 July 2026 25.83 (4.03%) 24.62 24.51 - 26.37 0.6935 times
Fri 10 July 2026 24.83 (-0.68%) 25.11 23.73 - 25.33 0.5614 times
Thu 02 July 2026 25.00 (1.75%) 24.65 23.99 - 25.20 0.4937 times
Fri 26 June 2026 24.57 (1.45%) 24.15 23.07 - 25.19 0.8204 times
Thu 18 June 2026 24.22 (0.21%) 24.90 23.15 - 25.07 0.8639 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 19.28 and 26.16

Monthly Target 117.66
Monthly Target 220.89
Monthly Target 324.543333333333
Monthly Target 427.77
Monthly Target 531.42

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Fri 28 August 2026 24.11 (-8.57%) 26.29 21.32 - 28.20 1.461 times
Fri 31 July 2026 26.37 (7.15%) 24.36 23.73 - 26.87 0.8459 times
Tue 30 June 2026 24.61 (3.19%) 23.43 22.76 - 26.23 0.972 times
Fri 29 May 2026 23.85 (6.62%) 22.41 19.40 - 26.29 1.4067 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.7818 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.9061 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.8289 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.7997 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.0899 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.9081 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 0.9918 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 21.76 and 30.56

Yearly Target 115.1
Yearly Target 219.61
Yearly Target 323.903333333333
Yearly Target 428.41
Yearly Target 532.7

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Fri 28 August 2026 24.11 (6.54%) 22.83 19.40 - 28.20 0.8129 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.2795 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.0498 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.4621 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.2822 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.8326 times
Thu 31 December 2020 30.67 (0%) 28.47 26.72 - 34.09 0.2808 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.

ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElancoAnimal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElancoAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.05
20 day DMA 23.98
35 day DMA 24.67
50 day DMA 24.6
100 day DMA 23.78
150 day DMA 24.02
200 day DMA 23.66

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.5624.6
12 day EMA24.2524.2824.24
20 day EMA24.2724.2924.27
35 day EMA24.2924.324.29
50 day EMA24.5624.5824.58

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.6124.42
12 day SMA24.0523.8923.74
20 day SMA23.9824.124.2
35 day SMA24.6724.6924.7
50 day SMA24.624.5924.58
100 day SMA23.7823.7723.75
150 day SMA24.0224.0224.02
200 day SMA23.6623.6423.63

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top