ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 12.84 and 13.32
Daily Target 1 | 12.48 |
Daily Target 2 | 12.72 |
Daily Target 3 | 12.956666666667 |
Daily Target 4 | 13.2 |
Daily Target 5 | 13.44 |
Daily price and volume Elanco Animal
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 12.97 (1.09%) | 12.77 | 12.71 - 13.19 | 1.197 times | Thu 17 October 2024 | 12.83 (-3.24%) | 13.21 | 12.75 - 13.21 | 1.6398 times | Wed 16 October 2024 | 13.26 (-4.95%) | 13.83 | 13.11 - 13.96 | 2.2413 times | Tue 15 October 2024 | 13.95 (-2.92%) | 14.24 | 13.94 - 14.46 | 0.787 times | Mon 14 October 2024 | 14.37 (0%) | 14.42 | 14.21 - 14.50 | 0.7059 times | Fri 11 October 2024 | 14.37 (-1.03%) | 14.48 | 14.31 - 14.66 | 0.6982 times | Thu 10 October 2024 | 14.52 (-0.48%) | 14.50 | 14.42 - 14.76 | 0.7425 times | Wed 09 October 2024 | 14.59 (0.83%) | 14.43 | 14.27 - 14.60 | 0.7339 times | Tue 08 October 2024 | 14.47 (-0.55%) | 14.61 | 14.41 - 14.98 | 0.6128 times | Mon 07 October 2024 | 14.55 (-0.75%) | 14.69 | 14.38 - 14.85 | 0.6416 times | Fri 04 October 2024 | 14.66 (1.1%) | 14.61 | 14.34 - 14.79 | 0.9495 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 11.95 and 13.74
Weekly Target 1 | 11.6 |
Weekly Target 2 | 12.29 |
Weekly Target 3 | 13.393333333333 |
Weekly Target 4 | 14.08 |
Weekly Target 5 | 15.18 |
Weekly price and volumes for Elanco Animal
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 12.97 (-9.74%) | 14.42 | 12.71 - 14.50 | 1.4221 times | Fri 11 October 2024 | 14.37 (-1.98%) | 14.69 | 14.27 - 14.98 | 0.7421 times | Fri 04 October 2024 | 14.66 (2.37%) | 14.34 | 14.19 - 15.14 | 1.0568 times | Fri 27 September 2024 | 14.32 (1.78%) | 14.17 | 13.28 - 14.68 | 1.6094 times | Fri 20 September 2024 | 14.07 (-2.76%) | 14.50 | 13.76 - 15.78 | 2.0955 times | Fri 13 September 2024 | 14.47 (-2.1%) | 15.16 | 14.11 - 15.19 | 0.8227 times | Mon 09 September 2024 | 14.78 (-2.05%) | 15.16 | 14.70 - 15.19 | 0.2249 times | Fri 06 September 2024 | 15.09 (-2.46%) | 15.31 | 14.79 - 15.57 | 0.7859 times | Fri 30 August 2024 | 15.47 (0%) | 15.39 | 15.25 - 15.70 | 0.1988 times | Fri 30 August 2024 | 15.47 (6.18%) | 14.63 | 14.49 - 15.70 | 1.0417 times | Fri 23 August 2024 | 14.57 (0.55%) | 14.46 | 14.40 - 14.98 | 0.9177 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 11.71 and 13.98
Monthly Target 1 | 11.28 |
Monthly Target 2 | 12.13 |
Monthly Target 3 | 13.553333333333 |
Monthly Target 4 | 14.4 |
Monthly Target 5 | 15.82 |
Monthly price and volumes Elanco Animal
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 12.97 (-11.71%) | 14.61 | 12.71 - 14.98 | 0.5461 times | Mon 30 September 2024 | 14.69 (-5.04%) | 15.31 | 13.28 - 15.78 | 1.0768 times | Fri 30 August 2024 | 15.47 (18.63%) | 13.11 | 11.40 - 15.70 | 1.1353 times | Wed 31 July 2024 | 13.04 (-9.63%) | 14.46 | 12.57 - 14.76 | 1.1758 times | Fri 28 June 2024 | 14.43 (-18.38%) | 17.86 | 13.62 - 18.80 | 1.1147 times | Fri 31 May 2024 | 17.68 (34.35%) | 13.10 | 12.99 - 17.84 | 1.1335 times | Tue 30 April 2024 | 13.16 (-19.16%) | 16.31 | 12.69 - 16.41 | 0.9457 times | Thu 28 March 2024 | 16.28 (2.45%) | 15.92 | 15.52 - 16.73 | 0.648 times | Thu 29 February 2024 | 15.89 (7.8%) | 14.89 | 14.35 - 16.88 | 1.0737 times | Wed 31 January 2024 | 14.74 (-1.07%) | 14.67 | 13.91 - 15.94 | 1.1505 times | Fri 29 December 2023 | 14.90 (26.49%) | 11.78 | 11.62 - 15.10 | 1.1693 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elanco Animal ELAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.97
Munafa value: 30 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElancoAnimal in short term and the sell signal is strong.
ElancoAnimal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElancoAnimal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
DMA period | DMA value |
5 day DMA | 13.48 |
12 day DMA | 14.09 |
20 day DMA | 14.14 |
35 day DMA | 14.38 |
50 day DMA | 14.5 |
100 day DMA | 14.71 |
150 day DMA | 14.93 |
200 day DMA | 15.12 |
EMA (exponential moving average) of Elanco Animal ELAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.37 | 13.57 | 13.94 |
12 day EMA | 13.83 | 13.99 | 14.2 |
20 day EMA | 14.03 | 14.14 | 14.28 |
35 day EMA | 14.2 | 14.27 | 14.35 |
50 day EMA | 14.25 | 14.3 | 14.36 |
SMA (simple moving average) of Elanco Animal ELAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.48 | 13.76 | 14.09 |
12 day SMA | 14.09 | 14.21 | 14.35 |
20 day SMA | 14.14 | 14.19 | 14.3 |
35 day SMA | 14.38 | 14.45 | 14.53 |
50 day SMA | 14.5 | 14.51 | 14.51 |
100 day SMA | 14.71 | 14.76 | 14.81 |
150 day SMA | 14.93 | 14.95 | 14.97 |
200 day SMA | 15.12 | 15.13 | 15.14 |