ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 21.92 and 23.95

Intraday Target 121.52
Intraday Target 222.32
Intraday Target 323.546666666667
Intraday Target 424.35
Intraday Target 525.58

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Fri 27 March 2026 23.13 (-5.9%) 24.65 22.74 - 24.77 0.936 times
Thu 26 March 2026 24.58 (-3.61%) 25.05 24.58 - 25.50 0.8964 times
Wed 25 March 2026 25.50 (2.41%) 25.35 24.98 - 25.68 1.1998 times
Tue 24 March 2026 24.90 (1.88%) 24.15 24.04 - 25.41 1.3695 times
Mon 23 March 2026 24.44 (1.88%) 24.59 24.23 - 24.99 0.7621 times
Fri 20 March 2026 23.99 (-4.54%) 24.96 23.76 - 25.23 0.3602 times
Thu 19 March 2026 25.13 (-0.2%) 24.62 24.27 - 25.44 0.7221 times
Tue 17 March 2026 25.18 (7.61%) 23.68 23.58 - 25.56 2.5874 times
Mon 16 March 2026 23.40 (2.01%) 23.28 22.85 - 23.58 0.6568 times
Fri 13 March 2026 22.94 (1.15%) 22.91 22.42 - 23.16 0.5097 times
Thu 12 March 2026 22.68 (-3.28%) 23.11 22.52 - 23.44 0.5892 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 21.47 and 24.41

Weekly Target 120.91
Weekly Target 222.02
Weekly Target 323.85
Weekly Target 424.96
Weekly Target 526.79

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Fri 27 March 2026 23.13 (-3.58%) 24.59 22.74 - 25.68 1.4822 times
Fri 20 March 2026 23.99 (4.58%) 23.28 22.85 - 25.56 1.2419 times
Fri 13 March 2026 22.94 (-1.8%) 23.10 22.42 - 24.48 0.8933 times
Fri 06 March 2026 23.36 (-11.52%) 26.01 22.93 - 26.35 0.8671 times
Fri 27 February 2026 26.40 (5.68%) 24.81 23.53 - 27.72 1.4869 times
Fri 20 February 2026 24.98 (-0.6%) 25.02 24.14 - 25.34 0.8375 times
Fri 13 February 2026 25.13 (0%) 24.85 24.79 - 25.47 0.1651 times
Fri 13 February 2026 25.13 (-0.28%) 25.00 24.61 - 26.08 1.0635 times
Fri 06 February 2026 25.20 (4.65%) 24.08 23.96 - 25.63 1.1932 times
Fri 30 January 2026 24.08 (-1.31%) 24.35 23.91 - 25.03 0.7692 times
Fri 23 January 2026 24.40 (-0.53%) 23.80 23.67 - 25.29 1.1262 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 20.81 and 24.74

Monthly Target 120.04
Monthly Target 221.58
Monthly Target 323.966666666667
Monthly Target 425.51
Monthly Target 527.9

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Fri 27 March 2026 23.13 (-12.39%) 26.01 22.42 - 26.35 0.7358 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.7787 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.7252 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.0091 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.8235 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 0.9441 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.0009 times
Fri 29 August 2025 18.35 (34.14%) 13.50 13.39 - 18.87 2.3608 times
Thu 31 July 2025 13.68 (-4.2%) 14.19 13.63 - 15.18 0.7912 times
Mon 30 June 2025 14.28 (6.25%) 13.43 13.09 - 14.51 0.8307 times
Fri 30 May 2025 13.44 (41.77%) 9.56 9.32 - 14.20 1.2271 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 22.57 and 28.29

Yearly Target 118.56
Yearly Target 220.85
Yearly Target 324.283333333333
Yearly Target 426.57
Yearly Target 530

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Fri 27 March 2026 23.13 (2.21%) 22.83 22.00 - 27.72 0.2628 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.4315 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.1219 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.5901 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.4088 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.8907 times
Thu 31 December 2020 30.67 (0%) 28.47 26.72 - 34.09 0.2941 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elanco Animal ELAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.42

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElancoAnimal in short term and the sell signal is strong.

ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElancoAnimal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElancoAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.11
20 day DMA 24.3
35 day DMA 24.75
50 day DMA 24.65
100 day DMA 23.5
150 day DMA 22.26
200 day DMA 20.47

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.7524.83
12 day EMA24.3124.5224.51
20 day EMA24.3924.5224.51
35 day EMA24.4224.524.49
50 day EMA24.5724.6324.63

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.6824.79
12 day SMA24.1124.1624.1
20 day SMA24.324.4524.57
35 day SMA24.7524.7924.78
50 day SMA24.6524.6724.67
100 day SMA23.523.4923.47
150 day SMA22.2622.2322.18
200 day SMA20.4720.4220.37

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top