ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 23.67 and 24.44
| Intraday Target 1 | 23.52 |
| Intraday Target 2 | 23.81 |
| Intraday Target 3 | 24.286666666667 |
| Intraday Target 4 | 24.58 |
| Intraday Target 5 | 25.06 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.11 (-1.55%) | 24.45 | 23.99 - 24.76 | 0.8756 times | Thu 27 August 2026 | 24.49 (-2.35%) | 24.91 | 24.42 - 25.04 | 0.8605 times | Wed 26 August 2026 | 25.08 (-0.04%) | 25.02 | 24.84 - 25.19 | 0.873 times | Tue 25 August 2026 | 25.09 (2.74%) | 24.60 | 24.46 - 25.41 | 1.1166 times | Mon 24 August 2026 | 24.42 (1.88%) | 24.11 | 24.03 - 24.54 | 0.8308 times | Fri 21 August 2026 | 23.97 (1.74%) | 23.91 | 23.69 - 24.15 | 0.9999 times | Thu 20 August 2026 | 23.56 (-3.84%) | 24.21 | 23.38 - 24.37 | 1.0374 times | Wed 19 August 2026 | 24.50 (3.64%) | 24.08 | 24.00 - 24.57 | 0.8353 times | Tue 18 August 2026 | 23.64 (0.13%) | 23.59 | 23.44 - 23.85 | 1.0685 times | Mon 17 August 2026 | 23.61 (-0.25%) | 23.44 | 23.08 - 23.81 | 1.5024 times | Fri 14 August 2026 | 23.67 (5.15%) | 22.75 | 22.67 - 23.69 | 1.3657 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 23.4 and 24.82
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 24.503333333333 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.11 (0.58%) | 24.11 | 23.99 - 25.41 | 0.7507 times | Fri 21 August 2026 | 23.97 (1.27%) | 23.44 | 23.08 - 24.57 | 0.8969 times | Fri 14 August 2026 | 23.67 (7.01%) | 22.12 | 21.32 - 23.69 | 1.7952 times | Fri 07 August 2026 | 22.12 (-16.12%) | 26.29 | 22.02 - 28.20 | 2.2219 times | Fri 31 July 2026 | 26.37 (5.86%) | 25.25 | 25.14 - 26.87 | 0.9178 times | Fri 24 July 2026 | 24.91 (-3.56%) | 25.91 | 24.59 - 26.21 | 0.8485 times | Fri 17 July 2026 | 25.83 (4.03%) | 24.62 | 24.51 - 26.37 | 0.6935 times | Fri 10 July 2026 | 24.83 (-0.68%) | 25.11 | 23.73 - 25.33 | 0.5614 times | Thu 02 July 2026 | 25.00 (1.75%) | 24.65 | 23.99 - 25.20 | 0.4937 times | Fri 26 June 2026 | 24.57 (1.45%) | 24.15 | 23.07 - 25.19 | 0.8204 times | Thu 18 June 2026 | 24.22 (0.21%) | 24.90 | 23.15 - 25.07 | 0.8639 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 19.28 and 26.16
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 24.543333333333 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.11 (-8.57%) | 26.29 | 21.32 - 28.20 | 1.461 times | Fri 31 July 2026 | 26.37 (7.15%) | 24.36 | 23.73 - 26.87 | 0.8459 times | Tue 30 June 2026 | 24.61 (3.19%) | 23.43 | 22.76 - 26.23 | 0.972 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.4067 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.7818 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.9061 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8289 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7997 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0899 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.9081 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9918 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 21.76 and 30.56
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 23.903333333333 |
| Yearly Target 4 | 28.41 |
| Yearly Target 5 | 32.7 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.11 (6.54%) | 22.83 | 19.40 - 28.20 | 0.8129 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.2795 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.0498 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.4621 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.2822 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8326 times | Thu 31 December 2020 | 30.67 (0%) | 28.47 | 26.72 - 34.09 | 0.2808 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElancoAnimal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.05 |
| 20 day DMA | 23.98 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.6 |
| 100 day DMA | 23.78 |
| 150 day DMA | 24.02 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.56 | 24.6 |
| 12 day EMA | 24.25 | 24.28 | 24.24 |
| 20 day EMA | 24.27 | 24.29 | 24.27 |
| 35 day EMA | 24.29 | 24.3 | 24.29 |
| 50 day EMA | 24.56 | 24.58 | 24.58 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.61 | 24.42 |
| 12 day SMA | 24.05 | 23.89 | 23.74 |
| 20 day SMA | 23.98 | 24.1 | 24.2 |
| 35 day SMA | 24.67 | 24.69 | 24.7 |
| 50 day SMA | 24.6 | 24.59 | 24.58 |
| 100 day SMA | 23.78 | 23.77 | 23.75 |
| 150 day SMA | 24.02 | 24.02 | 24.02 |
| 200 day SMA | 23.66 | 23.64 | 23.63 |


