ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ELAN Historical charts - Elanco Animal Health Incorporated

Historical charts for Stock ELAN - Share Elanco Animal Health Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 23.09
  • 12Day Average: 22.74
  • 20Day Average: 22.37
  • 50Day Average: 22.21
  • 100Day Average: 20.81
  • 150Day Average: 18.8

ELAN Indicators & signals

Indicator MACD (12,26,9)

22.78, 22.46, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 23.19, 21.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 23.24 22.37 to 23.25 1.75% 1.13 times
07 Wed Jan 2026 22.84 22.79 to 23.81 -4.03% 1.32 times
06 Tue Jan 2026 23.80 23.08 to 23.89 3.25% 1.38 times
05 Mon Jan 2026 23.05 22.33 to 23.14 2.35% 1.29 times
02 Fri Jan 2026 22.52 22.00 to 22.96 -0.49% 0.79 times
31 Wed Dec 2025 22.63 22.58 to 23.06 -0.09% 1.09 times
29 Mon Dec 2025 22.65 22.46 to 22.77 0% 0.66 times
29 Mon Dec 2025 22.65 22.46 to 22.77 0.22% 0.66 times
26 Fri Dec 2025 22.60 22.29 to 22.63 0.98% 0.66 times
24 Wed Dec 2025 22.38 22.10 to 22.48 0.72% 0.72 times
23 Tue Dec 2025 22.22 21.95 to 22.41 -0.36% 1.44 times
22 Mon Dec 2025 22.30 22.23 to 22.57 0% 1.93 times

Technical analysis forecast of ELAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELAN ELAN at this time. Stock is rising and might rise more.

It appears as if ELAN ELAN gave a large move recently.

Stock of ELAN (ELAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ELAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ELAN stays above 23.2, but if it comes below 23.2, then a intra day sell could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.58 as target. However if you take a buy trade in ELAN, then use 23.2 as stoploss and 24 as target.

Tomorrow's movement Prediction of ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ELAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ELAN Historical charts - Share Elanco Animal Health Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ELAN Historical charts - Share Elanco Animal Health Incorporated

 

Back to top