ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ELAN Historical charts - Elanco Animal Health Incorporated

Historical charts for Stock ELAN - Share Elanco Animal Health Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 22.28
  • 12Day Average: 22.41
  • 20Day Average: 22.71
  • 50Day Average: 23.71
  • 100Day Average: 23.81
  • 150Day Average: 23.68

ELAN Indicators & signals

Indicator MACD (12,26,9)

22.48, 22.92, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 18.42, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 22.51 21.72 to 22.73 1.67% 0.83 times
02 Fri Oct 2026 22.14 21.77 to 22.36 1.7% 0.86 times
01 Thu Oct 2026 21.77 21.62 to 22.50 -2.77% 1.01 times
30 Wed Sep 2026 22.39 22.35 to 22.86 -0.97% 0.93 times
29 Tue Sep 2026 22.61 22.16 to 22.69 0.71% 0.93 times
28 Mon Sep 2026 22.45 21.92 to 22.64 0.63% 1.14 times
25 Fri Sep 2026 22.31 22.10 to 22.72 -0.18% 1.11 times
24 Thu Sep 2026 22.35 21.75 to 22.63 -0.97% 1.32 times
23 Wed Sep 2026 22.57 22.51 to 23.39 -1.57% 0.92 times
22 Tue Sep 2026 22.93 22.51 to 23.18 2.23% 0.97 times
21 Mon Sep 2026 22.43 22.17 to 22.58 0.04% 0.8 times
18 Fri Sep 2026 22.42 22.28 to 22.88 -1.41% 1.37 times

Technical analysis forecast for ELAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELAN ELAN at this time. Stock is falling and might fall more.

It appears as if ELAN ELAN gave a large move recently.

Stock of ELAN (ELAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.3 as stoploss in an intra day buy trade for a target of 22.75. However, stock will show a bearish move below 22.3.

Tomorrow's movement Prediction of ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ELAN Historical charts - Share Elanco Animal Health Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ELAN Historical charts - Share Elanco Animal Health Incorporated

 

Back to top