ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ELAN Historical charts - Elanco Animal Health Incorporated

Historical charts for Stock ELAN - Share Elanco Animal Health Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 24.62
  • 12Day Average: 24.5
  • 20Day Average: 24.44
  • 50Day Average: 23.19
  • 100Day Average: 22.12
  • 150Day Average: 20.26

ELAN Indicators & signals

Indicator MACD (12,26,9)

24.51, 24.07, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

40.74, 25.68, 10.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 24.83 24.61 to 25.09 -1.47% 0.8 times
06 Fri Feb 2026 25.20 24.55 to 25.63 3.66% 1.46 times
05 Thu Feb 2026 24.31 24.17 to 25.39 -0.37% 1.68 times
04 Wed Feb 2026 24.40 24.16 to 24.76 0.21% 1.15 times
03 Tue Feb 2026 24.35 24.31 to 25.14 -1.62% 0.91 times
02 Mon Feb 2026 24.75 23.96 to 24.77 2.78% 0.88 times
30 Fri Jan 2026 24.08 23.91 to 24.35 -0.5% 0.78 times
29 Thu Jan 2026 24.20 24.06 to 24.46 0.33% 0.88 times
28 Wed Jan 2026 24.12 24.12 to 24.64 -2.03% 0.6 times
27 Tue Jan 2026 24.62 24.50 to 25.03 -0.24% 0.69 times
26 Mon Jan 2026 24.68 24.27 to 24.81 1.15% 0.96 times
23 Fri Jan 2026 24.40 24.40 to 24.88 -2.05% 1.34 times

Technical analysis forecast of ELAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELAN ELAN at this time. Stock is rising and might rise more.

It appears as if ELAN ELAN gave a large move recently.

Stock of ELAN (ELAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ELAN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.9, for a target of 24.6 or 24.26

Tomorrow's movement Prediction of ELAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ELAN Historical charts - Share Elanco Animal Health Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ELAN Historical charts - Share Elanco Animal Health Incorporated

 

Back to top