ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ELAN Historical charts - Elanco Animal Health Incorporated

Historical charts for Stock ELAN - Share Elanco Animal Health Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 26.08
  • 12Day Average: 25.54
  • 20Day Average: 25.32
  • 50Day Average: 24.3
  • 100Day Average: 23.04
  • 150Day Average: 21.4

ELAN Indicators & signals

Indicator MACD (12,26,9)

25.6, 25.13, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 24.21, 23.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 24.88 24.52 to 25.48 -4.64% 0.52 times
02 Mon Mar 2026 26.09 25.70 to 26.35 -1.17% 0.64 times
27 Fri Feb 2026 26.40 26.01 to 26.60 0.8% 0.98 times
26 Thu Feb 2026 26.19 26.11 to 26.93 -2.42% 1.04 times
25 Wed Feb 2026 26.84 26.51 to 27.72 1.74% 1.5 times
24 Tue Feb 2026 26.38 23.53 to 26.87 6.59% 1.71 times
23 Mon Feb 2026 24.75 24.30 to 25.04 -0.92% 0.75 times
20 Fri Feb 2026 24.98 24.78 to 25.29 -0.87% 0.99 times
19 Thu Feb 2026 25.20 24.76 to 25.34 1.69% 0.58 times
18 Wed Feb 2026 24.78 24.14 to 25.14 -0.32% 1.12 times
17 Tue Feb 2026 24.86 24.84 to 25.29 -1.07% 0.68 times
13 Fri Feb 2026 25.13 24.79 to 25.47 0% 0.66 times

Technical analysis forecast for ELAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELAN ELAN at this time. Stock is falling and might fall more.

It appears as if ELAN ELAN gave a large move recently.

Stock of ELAN (ELAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ELAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.6 as stoploss in an intra day buy trade for a target of 25.33. However, stock will show a bearish move below 24.6.

Tomorrow's movement Prediction of ELAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ELAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.97

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ELAN Historical charts - Share Elanco Animal Health Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ELAN Historical charts - Share Elanco Animal Health Incorporated

 

Back to top