ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ELAN Historical charts - Elanco Animal Health Incorporated

Historical charts for Stock ELAN - Share Elanco Animal Health Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 21.29
  • 12Day Average: 22.87
  • 20Day Average: 22.66
  • 50Day Average: 23.29
  • 100Day Average: 23.83
  • 150Day Average: 23.18

ELAN Indicators & signals

Indicator MACD (12,26,9)

22.26, 22.78, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

22.03, 17.83, 27.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 19.86 19.74 to 21.29 -8.23% 0.88 times
14 Thu May 2026 21.64 21.60 to 22.17 -0.73% 0.53 times
13 Wed May 2026 21.80 21.40 to 22.09 1.73% 0.94 times
12 Tue May 2026 21.43 21.18 to 22.02 -1.34% 1.21 times
11 Mon May 2026 21.72 21.64 to 23.96 -8.16% 0.92 times
08 Fri May 2026 23.65 22.91 to 24.58 -1.5% 0.92 times
07 Thu May 2026 24.01 23.54 to 26.16 -8.29% 1.32 times
06 Wed May 2026 26.18 22.86 to 26.29 0% 1.38 times
06 Wed May 2026 26.18 22.86 to 26.29 13.88% 1.38 times
05 Tue May 2026 22.99 22.41 to 23.28 2.13% 0.7 times
04 Mon May 2026 22.51 22.41 to 22.96 0% 0.7 times
01 Fri May 2026 22.51 22.20 to 22.74 0.63% 0.46 times

Technical analysis forecast for ELAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELAN ELAN at this time. Stock is falling and might fall more.

It appears as if ELAN ELAN gave a large move recently.

Stock of ELAN (ELAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ELAN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.5, for a target of 21.2 or 22.62

Tomorrow's movement Prediction of ELAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.26

Tomorrow's movement Prediction of ELAN is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ELAN Historical charts - Share Elanco Animal Health Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ELAN Historical charts - Share Elanco Animal Health Incorporated

 

Back to top