USA Stock ELAN Historical charts - Elanco Animal Health Incorporated

Historical charts for Stock ELAN - Share Elanco Animal Health Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 13.48
  • 12Day Average: 14.09
  • 20Day Average: 14.14
  • 50Day Average: 14.5
  • 100Day Average: 14.71
  • 150Day Average: 14.93

ELAN Indicators & signals

Indicator MACD (12,26,9)

13.83, 14.12, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 13.21, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Oct 2024 12.97 12.71 to 13.19 1.09% 1.23 times
17 Thu Oct 2024 12.83 12.75 to 13.21 -3.24% 1.68 times
16 Wed Oct 2024 13.26 13.11 to 13.96 -4.95% 2.3 times
15 Tue Oct 2024 13.95 13.94 to 14.46 -2.92% 0.81 times
14 Mon Oct 2024 14.37 14.21 to 14.50 0% 0.72 times
11 Fri Oct 2024 14.37 14.31 to 14.66 -1.03% 0.72 times
10 Thu Oct 2024 14.52 14.42 to 14.76 -0.48% 0.76 times
09 Wed Oct 2024 14.59 14.27 to 14.60 0.83% 0.75 times
08 Tue Oct 2024 14.47 14.41 to 14.98 -0.55% 0.63 times
07 Mon Oct 2024 14.55 14.38 to 14.85 -0.75% 0.66 times
04 Fri Oct 2024 14.66 14.34 to 14.79 1.1% 0.97 times
03 Thu Oct 2024 14.50 14.19 to 14.62 0.42% 0.63 times

Technical analysis forecast for ELAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELAN ELAN at this time. Stock is falling and might fall more.

It appears as if ELAN ELAN gave a large move recently.

Stock of ELAN (ELAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ELAN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.8, for a target of 13.5 or 14.03

Tomorrow's movement Prediction of ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ELAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.97

Munafa value: 55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ELAN Historical charts - Share Elanco Animal Health Incorporated

Videos related to: USA Stock ELAN Historical charts - Share Elanco Animal Health Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ELAN Historical charts - Share Elanco Animal Health Incorporated

 

Back to top