ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ELAN Historical charts - Elanco Animal Health Incorporated

Historical charts for Stock ELAN - Share Elanco Animal Health Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 22.78
  • 12Day Average: 23.21
  • 20Day Average: 23.22
  • 50Day Average: 24.13
  • 100Day Average: 23.71
  • 150Day Average: 22.88

ELAN Indicators & signals

Indicator MACD (12,26,9)

23.07, 23.43, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 18.68, 29.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 22.75 22.08 to 22.78 1.61% 0.98 times
23 Thu Apr 2026 22.39 21.76 to 22.56 -0.31% 0.92 times
22 Wed Apr 2026 22.46 22.31 to 22.79 -0.66% 1.24 times
21 Tue Apr 2026 22.61 22.61 to 23.85 -4.52% 1.22 times
20 Mon Apr 2026 23.68 23.33 to 23.81 0% 0.68 times
17 Fri Apr 2026 23.68 23.25 to 24.05 2.38% 0.91 times
16 Thu Apr 2026 23.13 22.87 to 23.41 -0.43% 1.02 times
15 Wed Apr 2026 23.23 23.03 to 24.43 -3.65% 1.06 times
14 Tue Apr 2026 24.11 23.90 to 24.37 1.05% 0.66 times
13 Mon Apr 2026 23.86 22.99 to 23.97 3.16% 1.43 times
10 Fri Apr 2026 23.13 22.83 to 23.90 -1.32% 0.86 times
09 Thu Apr 2026 23.44 22.61 to 24.16 -0.68% 0.77 times

Technical analysis forecast for ELAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELAN ELAN at this time. Stock is falling and might fall more.

It appears as if ELAN ELAN gave a large move recently.

Stock of ELAN (ELAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ELAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELAN stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 22.2 as target. However if you take a buy trade in ELAN, then use 22.8 as stoploss and 23.29 as target.

Tomorrow's movement Prediction of ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ELAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.28

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ELAN Historical charts - Share Elanco Animal Health Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ELAN Historical charts - Share Elanco Animal Health Incorporated

 

Back to top