BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BLUE
- BLUE Experts view
- Tomorrow's Movement BLUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluebirdBio
Strong intraday Stock price targets for BluebirdBio are 3.72 and 4.02
Intraday Target 1 | 3.65 |
Intraday Target 2 | 3.78 |
Intraday Target 3 | 3.9533333333333 |
Intraday Target 4 | 4.08 |
Intraday Target 5 | 4.25 |
Daily price and volume Bluebird Bio
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 3.90 (-5.8%) | 4.13 | 3.83 - 4.13 | 1.2927 times |
Thu 17 April 2025 | 4.14 (-0.24%) | 4.13 | 4.09 - 4.21 | 1.6141 times |
Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0 times |
Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 3.5466 times |
Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0 times |
Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0 times |
Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0 times |
Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0 times |
Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 3.5466 times |
Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0 times |
Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0 times |
Weekly price and charts BluebirdBio
Strong weekly Stock price targets for BluebirdBio BLUE are 3.72 and 4.02
Weekly Target 1 | 3.65 |
Weekly Target 2 | 3.78 |
Weekly Target 3 | 3.9533333333333 |
Weekly Target 4 | 4.08 |
Weekly Target 5 | 4.25 |
Weekly price and volumes for Bluebird Bio
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 3.90 (-5.8%) | 4.13 | 3.83 - 4.13 | 1.2927 times |
Thu 17 April 2025 | 4.14 (-0.24%) | 4.02 | 4.02 - 4.23 | 1.6141 times |
Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 3.5466 times |
Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0 times |
Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0 times |
Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0 times |
Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0 times |
Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 3.5466 times |
Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0 times |
Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0 times |
Wed 16 April 2025 | 4.15 (-19.42%) | 5.11 | 4.02 - 5.12 | 4.7699 times |
Monthly price and charts BluebirdBio
Strong monthly Stock price targets for BluebirdBio BLUE are 3.08 and 4.66
Monthly Target 1 | 2.8 |
Monthly Target 2 | 3.35 |
Monthly Target 3 | 4.38 |
Monthly Target 4 | 4.93 |
Monthly Target 5 | 5.96 |
Monthly price and volumes Bluebird Bio
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 3.90 (-20.08%) | 4.86 | 3.83 - 5.41 | 0.0578 times |
Mon 31 March 2025 | 4.88 (19.61%) | 4.02 | 3.66 - 5.42 | 0.1204 times |
Fri 28 February 2025 | 4.08 (-47.35%) | 7.55 | 3.56 - 7.55 | 0.1441 times |
Fri 31 January 2025 | 7.75 (-6.74%) | 8.51 | 7.25 - 10.28 | 0.0532 times |
Tue 31 December 2024 | 8.31 (2145.95%) | 0.51 | 0.37 - 9.79 | 0.4376 times |
Tue 26 November 2024 | 0.37 (-19.57%) | 0.47 | 0.29 - 0.49 | 1.527 times |
Thu 31 October 2024 | 0.46 (-11.54%) | 0.51 | 0.45 - 0.58 | 1.4532 times |
Mon 30 September 2024 | 0.52 (-7.14%) | 0.55 | 0.46 - 0.63 | 1.9549 times |
Fri 30 August 2024 | 0.56 (-51.72%) | 1.14 | 0.55 - 1.19 | 2.8197 times |
Wed 31 July 2024 | 1.16 (18.37%) | 0.97 | 0.90 - 1.43 | 1.432 times |
Fri 28 June 2024 | 0.98 (8.89%) | 0.94 | 0.85 - 1.05 | 1.7418 times |
Yearly price and charts BluebirdBio
Strong yearly Stock price targets for BluebirdBio BLUE are 0.37 and 7.09
Yearly Target 1 | -0.81 |
Yearly Target 2 | 1.55 |
Yearly Target 3 | 5.9133333333333 |
Yearly Target 4 | 8.27 |
Yearly Target 5 | 12.63 |
Yearly price and volumes Bluebird Bio
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 3.90 (-53.07%) | 8.51 | 3.56 - 10.28 | 0.0343 times |
Tue 31 December 2024 | 8.31 (502.17%) | 1.37 | 0.29 - 9.79 | 2.1039 times |
Fri 29 December 2023 | 1.38 (-80.06%) | 7.06 | 1.26 - 8.52 | 1.6546 times |
Fri 30 December 2022 | 6.92 (-30.73%) | 10.09 | 2.87 - 10.74 | 1.6181 times |
Fri 31 December 2021 | 9.99 (-76.91%) | 43.44 | 8.12 - 53.68 | 0.5162 times |
Thu 31 December 2020 | 43.27 (0%) | 56.40 | 41.50 - 59.32 | 0.0727 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BluebirdBio
Tomorrow's movement Prediction of Bluebird Bio BLUE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluebird Bio BLUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluebird Bio BLUE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bluebird Bio BLUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.08
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluebirdBio (BLUE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BluebirdBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BluebirdBio in short term and the sell signal is strong.
BluebirdBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluebirdBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluebirdBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and BluebirdBio BLUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluebirdBio BLUE stock. Volume based technical analysis of BluebirdBio BLUE stock is negative.
BluebirdBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluebird Bio BLUE
DMA (daily moving average) of Bluebird Bio BLUE
DMA period | DMA value |
5 day DMA | 4.1 |
12 day DMA | 4.13 |
20 day DMA | 4.4 |
35 day DMA | 4.34 |
50 day DMA | 4.36 |
100 day DMA | 5.9 |
150 day DMA | 4.08 |
200 day DMA | 3.27 |
EMA (exponential moving average) of Bluebird Bio BLUE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.07 | 4.15 | 4.16 |
12 day EMA | 4.19 | 4.24 | 4.26 |
20 day EMA | 4.29 | 4.33 | 4.35 |
35 day EMA | 4.44 | 4.47 | 4.49 |
50 day EMA | 4.54 | 4.57 | 4.59 |
SMA (simple moving average) of Bluebird Bio BLUE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.1 | 4.15 | 4.15 |
12 day SMA | 4.13 | 4.18 | 4.23 |
20 day SMA | 4.4 | 4.45 | 4.49 |
35 day SMA | 4.34 | 4.34 | 4.34 |
50 day SMA | 4.36 | 4.42 | 4.48 |
100 day SMA | 5.9 | 5.86 | 5.82 |
150 day SMA | 4.08 | 4.06 | 4.03 |
200 day SMA | 3.27 | 3.26 | 3.24 |