BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BluebirdBio

Strong Daily Stock price targets for BluebirdBio BLUE are 0.33 and 0.39

Daily Target 10.28
Daily Target 20.31
Daily Target 30.33666666666667
Daily Target 40.37
Daily Target 50.4

Daily price and volume Bluebird Bio

Date Closing Open Range Volume
Fri 22 November 2024 0.35 (16.67%) 0.30 0.30 - 0.36 1.7842 times
Thu 21 November 2024 0.30 (0%) 0.31 0.29 - 0.31 0.6656 times
Wed 20 November 2024 0.30 (-3.23%) 0.31 0.29 - 0.32 0.5934 times
Tue 19 November 2024 0.31 (-6.06%) 0.32 0.30 - 0.33 0.8244 times
Mon 18 November 2024 0.33 (3.13%) 0.32 0.32 - 0.34 0.6119 times
Fri 15 November 2024 0.32 (-11.11%) 0.37 0.32 - 0.37 1.575 times
Thu 14 November 2024 0.36 (-5.26%) 0.37 0.35 - 0.40 0.9747 times
Wed 13 November 2024 0.38 (-2.56%) 0.39 0.37 - 0.42 0.7551 times
Tue 12 November 2024 0.39 (-4.88%) 0.40 0.39 - 0.43 1.4393 times
Mon 11 November 2024 0.41 (0%) 0.42 0.40 - 0.43 0.7762 times
Fri 08 November 2024 0.41 (7.89%) 0.38 0.38 - 0.42 1.0273 times

 Daily chart BluebirdBio

Weekly price and charts BluebirdBio

Strong weekly Stock price targets for BluebirdBio BLUE are 0.32 and 0.39

Weekly Target 10.26
Weekly Target 20.31
Weekly Target 30.33333333333333
Weekly Target 40.38
Weekly Target 50.4

Weekly price and volumes for Bluebird Bio

Date Closing Open Range Volume
Fri 22 November 2024 0.35 (9.37%) 0.32 0.29 - 0.36 0.8538 times
Fri 15 November 2024 0.32 (-21.95%) 0.42 0.32 - 0.43 1.0521 times
Fri 08 November 2024 0.41 (-12.77%) 0.46 0.34 - 0.48 1.3041 times
Fri 01 November 2024 0.47 (-2.08%) 0.48 0.46 - 0.51 0.6364 times
Fri 25 October 2024 0.48 (-2.04%) 0.49 0.48 - 0.53 0.5364 times
Fri 18 October 2024 0.49 (-3.92%) 0.50 0.47 - 0.51 0.5671 times
Fri 11 October 2024 0.51 (-10.53%) 0.55 0.47 - 0.57 0.9396 times
Fri 04 October 2024 0.57 (14%) 0.51 0.45 - 0.58 1.3704 times
Fri 27 September 2024 0.50 (6.38%) 0.48 0.47 - 0.54 1.3334 times
Fri 20 September 2024 0.47 (-22.95%) 0.62 0.46 - 0.63 1.4067 times
Fri 13 September 2024 0.61 (12.96%) 0.55 0.52 - 0.63 0.863 times

 weekly chart BluebirdBio

Monthly price and charts BluebirdBio

Strong monthly Stock price targets for BluebirdBio BLUE are 0.22 and 0.42

Monthly Target 10.18
Monthly Target 20.26
Monthly Target 30.37666666666667
Monthly Target 40.46
Monthly Target 50.58

Monthly price and volumes Bluebird Bio

Date Closing Open Range Volume
Fri 22 November 2024 0.35 (-23.91%) 0.47 0.29 - 0.49 0.6628 times
Thu 31 October 2024 0.46 (-11.54%) 0.51 0.45 - 0.58 0.7434 times
Mon 30 September 2024 0.52 (-7.14%) 0.55 0.46 - 0.63 1.0001 times
Fri 30 August 2024 0.56 (-51.72%) 1.14 0.55 - 1.19 1.4425 times
Wed 31 July 2024 1.16 (18.37%) 0.97 0.90 - 1.43 0.7326 times
Fri 28 June 2024 0.98 (8.89%) 0.94 0.85 - 1.05 0.8911 times
Fri 31 May 2024 0.90 (1.12%) 0.89 0.85 - 1.23 0.879 times
Tue 30 April 2024 0.89 (-30.47%) 1.29 0.86 - 1.30 0.798 times
Thu 28 March 2024 1.28 (-7.91%) 1.40 1.07 - 1.67 1.2074 times
Thu 29 February 2024 1.39 (36.27%) 1.03 0.88 - 1.92 1.6431 times
Wed 31 January 2024 1.02 (-26.09%) 1.37 1.01 - 1.53 1.4252 times

 monthly chart BluebirdBio

Indicator Analysis of BluebirdBio

Tomorrow's movement Prediction of Bluebird Bio BLUE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluebird Bio BLUE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bluebird Bio BLUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 November 2024

Munafa value: 60 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BluebirdBio (BLUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BluebirdBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BluebirdBio in short term but the buy signal is initial and weak.

BluebirdBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BluebirdBio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BluebirdBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and BluebirdBio BLUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluebirdBio BLUE stock. Volume based technical analysis of BluebirdBio BLUE stock is negative.

BluebirdBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluebird Bio BLUE

DMA (daily moving average) of Bluebird Bio BLUE

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.35
20 day DMA 0.4
35 day DMA 0.44
50 day DMA 0.46
100 day DMA 0.67
150 day DMA 0.77
200 day DMA 0.89

EMA (exponential moving average) of Bluebird Bio BLUE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.320.33
12 day EMA0.360.360.37
20 day EMA0.380.380.39
35 day EMA0.410.410.42
50 day EMA0.450.450.46

SMA (simple moving average) of Bluebird Bio BLUE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.310.32
12 day SMA0.350.360.37
20 day SMA0.40.410.42
35 day SMA0.440.450.45
50 day SMA0.460.470.47
100 day SMA0.670.680.68
150 day SMA0.770.770.77
200 day SMA0.890.90.9

Videos related to: BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top