HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 299.65 and 305.33
Daily Target 1 | 298.48 |
Daily Target 2 | 300.81 |
Daily Target 3 | 304.15666666667 |
Daily Target 4 | 306.49 |
Daily Target 5 | 309.84 |
Daily price and volume Humana Inc
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 303.15 (-0.9%) | 305.53 | 301.82 - 307.50 | 0.9767 times | Fri 26 April 2024 | 305.90 (-1.77%) | 309.25 | 305.83 - 310.99 | 0.6799 times | Thu 25 April 2024 | 311.41 (-1.45%) | 314.73 | 308.19 - 315.71 | 1.03 times | Wed 24 April 2024 | 315.98 (-3.66%) | 335.00 | 309.00 - 336.40 | 1.9555 times | Tue 23 April 2024 | 327.98 (0.82%) | 325.43 | 320.47 - 328.18 | 0.9107 times | Mon 22 April 2024 | 325.30 (-0.92%) | 326.74 | 324.63 - 334.42 | 0.8918 times | Fri 19 April 2024 | 328.33 (1.08%) | 327.00 | 326.90 - 329.75 | 0.641 times | Thu 18 April 2024 | 324.83 (0.42%) | 327.60 | 324.06 - 331.00 | 0.8729 times | Wed 17 April 2024 | 323.46 (1.87%) | 319.63 | 318.10 - 324.38 | 1.0979 times | Tue 16 April 2024 | 317.52 (0.92%) | 329.99 | 317.39 - 330.00 | 0.9436 times | Mon 15 April 2024 | 314.64 (0.66%) | 315.17 | 313.00 - 317.57 | 0.664 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 299.65 and 305.33
Weekly Target 1 | 298.48 |
Weekly Target 2 | 300.81 |
Weekly Target 3 | 304.15666666667 |
Weekly Target 4 | 306.49 |
Weekly Target 5 | 309.84 |
Weekly price and volumes for Humana Inc
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 303.15 (-0.9%) | 305.53 | 301.82 - 307.50 | 0.2408 times | Fri 26 April 2024 | 305.90 (-6.83%) | 326.74 | 305.83 - 336.40 | 1.3479 times | Fri 19 April 2024 | 328.33 (5.04%) | 315.17 | 313.00 - 331.00 | 1.0402 times | Fri 12 April 2024 | 312.59 (-0.17%) | 311.84 | 310.33 - 321.32 | 0.7891 times | Fri 05 April 2024 | 313.11 (-9.69%) | 346.00 | 299.23 - 353.00 | 2.2816 times | Thu 28 March 2024 | 346.72 (-0.52%) | 349.00 | 345.80 - 351.19 | 0.7027 times | Fri 22 March 2024 | 348.54 (0.11%) | 347.22 | 344.17 - 354.00 | 0.8975 times | Fri 15 March 2024 | 348.15 (2.59%) | 338.60 | 338.60 - 351.36 | 0.9608 times | Fri 08 March 2024 | 339.35 (-3.6%) | 351.00 | 334.54 - 352.81 | 1.1962 times | Fri 01 March 2024 | 352.03 (0.49%) | 351.76 | 346.26 - 353.46 | 0.5432 times | Thu 29 February 2024 | 350.32 (0%) | 351.76 | 346.32 - 353.46 | 0.3167 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 274.31 and 328.08
Monthly Target 1 | 264.69 |
Monthly Target 2 | 283.92 |
Monthly Target 3 | 318.46 |
Monthly Target 4 | 337.69 |
Monthly Target 5 | 372.23 |
Monthly price and volumes Humana Inc
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 303.15 (-12.57%) | 346.00 | 299.23 - 353.00 | 1.2148 times | Thu 28 March 2024 | 346.72 (-1.03%) | 350.10 | 334.54 - 354.00 | 0.8491 times | Thu 29 February 2024 | 350.32 (-7.34%) | 375.07 | 346.32 - 382.84 | 1.1002 times | Wed 31 January 2024 | 378.06 (-17.42%) | 459.74 | 342.69 - 475.00 | 1.8619 times | Fri 29 December 2023 | 457.81 (-5.58%) | 483.03 | 448.91 - 504.79 | 0.9515 times | Thu 30 November 2023 | 484.86 (-7.41%) | 500.34 | 471.80 - 527.18 | 0.9437 times | Tue 31 October 2023 | 523.69 (7.64%) | 486.24 | 479.35 - 530.54 | 0.6281 times | Fri 29 September 2023 | 486.52 (5.39%) | 464.00 | 456.01 - 501.82 | 0.6174 times | Thu 31 August 2023 | 461.63 (1.05%) | 458.23 | 455.10 - 500.36 | 0.7641 times | Mon 31 July 2023 | 456.83 (2.17%) | 444.00 | 423.29 - 459.11 | 1.0692 times | Fri 30 June 2023 | 447.13 (-10.91%) | 502.98 | 435.00 - 527.65 | 1.1445 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Humana Inc HUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 8 points
Upper Bollinger band is at 331 and lower is at 302, while middle bands are at 309 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HumanaInc in short term and the sell signal is strong.
HumanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HumanaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.03 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
DMA period | DMA value |
5 day DMA | 312.88 |
12 day DMA | 317.59 |
20 day DMA | 315.94 |
35 day DMA | 329.69 |
50 day DMA | 336.37 |
100 day DMA | 378.64 |
150 day DMA | 419.58 |
200 day DMA | 434.82 |
EMA (exponential moving average) of Humana Inc HUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 310.62 | 314.36 | 318.59 |
12 day EMA | 316.17 | 318.54 | 320.84 |
20 day EMA | 320.47 | 322.29 | 324.01 |
35 day EMA | 327.59 | 329.03 | 330.39 |
50 day EMA | 336.3 | 337.65 | 338.95 |
SMA (simple moving average) of Humana Inc HUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 312.88 | 317.31 | 321.8 |
12 day SMA | 317.59 | 318.69 | 319.79 |
20 day SMA | 315.94 | 318.35 | 320.39 |
35 day SMA | 329.69 | 330.72 | 331.72 |
50 day SMA | 336.37 | 337.65 | 338.87 |
100 day SMA | 378.64 | 380.43 | 382.17 |
150 day SMA | 419.58 | 420.8 | 422.06 |
200 day SMA | 434.82 | 435.56 | 436.28 |