HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 394.64 and 418.61
| Intraday Target 1 | 375.51 |
| Intraday Target 2 | 389.79 |
| Intraday Target 3 | 399.48 |
| Intraday Target 4 | 413.76 |
| Intraday Target 5 | 423.45 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 404.07 (4.05%) | 389.98 | 385.20 - 409.17 | 1.2281 times | Fri 02 October 2026 | 388.36 (2.29%) | 378.54 | 378.50 - 390.00 | 0.6185 times | Thu 01 October 2026 | 379.68 (-0.5%) | 380.00 | 376.23 - 386.86 | 0.7211 times | Wed 30 September 2026 | 381.57 (-1.37%) | 385.54 | 378.50 - 391.33 | 1.0614 times | Tue 29 September 2026 | 386.87 (-0.71%) | 386.78 | 385.54 - 395.23 | 1.5302 times | Mon 28 September 2026 | 389.63 (-2.09%) | 397.43 | 389.10 - 408.19 | 1.2071 times | Fri 25 September 2026 | 397.93 (4.63%) | 389.70 | 386.71 - 413.57 | 1.5673 times | Thu 24 September 2026 | 380.32 (1.48%) | 374.54 | 372.08 - 382.30 | 0.7268 times | Wed 23 September 2026 | 374.78 (0.75%) | 370.00 | 369.13 - 377.68 | 0.6457 times | Tue 22 September 2026 | 372.00 (-1.74%) | 378.42 | 370.00 - 379.91 | 0.6938 times | Mon 21 September 2026 | 378.58 (-1.98%) | 386.20 | 374.35 - 386.67 | 0.7486 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 394.64 and 418.61
| Weekly Target 1 | 375.51 |
| Weekly Target 2 | 389.79 |
| Weekly Target 3 | 399.48 |
| Weekly Target 4 | 413.76 |
| Weekly Target 5 | 423.45 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 404.07 (4.05%) | 389.98 | 385.20 - 409.17 | 0.3169 times | Fri 02 October 2026 | 388.36 (-2.4%) | 397.43 | 376.23 - 408.19 | 1.3257 times | Fri 25 September 2026 | 397.93 (3.03%) | 386.20 | 369.13 - 413.57 | 1.1306 times | Fri 18 September 2026 | 386.22 (-5.75%) | 409.01 | 380.04 - 415.77 | 1.0698 times | Fri 11 September 2026 | 409.80 (2.06%) | 395.55 | 386.83 - 419.97 | 0.6956 times | Fri 04 September 2026 | 401.54 (4.15%) | 385.36 | 382.11 - 413.50 | 0.9951 times | Fri 28 August 2026 | 385.54 (1.76%) | 380.49 | 379.27 - 403.15 | 1.0355 times | Fri 21 August 2026 | 378.88 (-2.61%) | 386.52 | 371.50 - 392.53 | 1.0637 times | Fri 14 August 2026 | 389.05 (1.05%) | 385.00 | 370.38 - 393.48 | 0.9716 times | Fri 07 August 2026 | 385.00 (5.81%) | 365.00 | 353.69 - 385.66 | 1.3956 times | Fri 31 July 2026 | 363.86 (-6.54%) | 390.58 | 355.81 - 395.30 | 2.4092 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 390.15 and 423.09
| Monthly Target 1 | 363.55 |
| Monthly Target 2 | 383.81 |
| Monthly Target 3 | 396.49 |
| Monthly Target 4 | 416.75 |
| Monthly Target 5 | 429.43 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 404.07 (5.9%) | 380.00 | 376.23 - 409.17 | 0.1114 times | Wed 30 September 2026 | 381.57 (-0.43%) | 387.68 | 369.13 - 419.97 | 0.7832 times | Mon 31 August 2026 | 383.23 (5.32%) | 365.00 | 353.69 - 403.15 | 0.7867 times | Fri 31 July 2026 | 363.86 (-8.4%) | 395.67 | 355.81 - 428.88 | 1.0681 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 1.0829 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 1.054 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.3199 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 1.01 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.5009 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.2828 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 1.0262 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 283.59 and 549.36
| Yearly Target 1 | 66.25 |
| Yearly Target 2 | 235.16 |
| Yearly Target 3 | 332.02 |
| Yearly Target 4 | 500.93 |
| Yearly Target 5 | 597.79 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 404.07 (57.77%) | 256.04 | 163.11 - 428.88 | 1.0128 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.4593 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.6333 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.0572 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.9018 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.7675 times | Thu 31 December 2020 | 410.27 (0%) | 420.67 | 381.24 - 474.70 | 0.1682 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 388.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.28
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 391 and price is deviating by 11 points
Upper Bollinger band is at 413 and lower is at 369, while middle bands are at 380 and 402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.77 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 388.11 |
| 12 day DMA | 385 |
| 20 day DMA | 390.33 |
| 35 day DMA | 389.8 |
| 50 day DMA | 385.66 |
| 100 day DMA | 373.28 |
| 150 day DMA | 315.65 |
| 200 day DMA | 294.5 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.37 | 385.02 | 383.35 |
| 12 day EMA | 388.78 | 386 | 385.57 |
| 20 day EMA | 388.77 | 387.16 | 387.03 |
| 35 day EMA | 387.65 | 386.68 | 386.58 |
| 50 day EMA | 386.88 | 386.18 | 386.09 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.11 | 385.22 | 387.14 |
| 12 day SMA | 385 | 383.37 | 383.07 |
| 20 day SMA | 390.33 | 390.2 | 391.11 |
| 35 day SMA | 389.8 | 389.38 | 389.28 |
| 50 day SMA | 385.66 | 385.37 | 385.49 |
| 100 day SMA | 373.28 | 372.19 | 371.05 |
| 150 day SMA | 315.65 | 314.23 | 312.89 |
| 200 day SMA | 294.5 | 293.82 | 293.21 |


