HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 389.54 and 400.09
| Intraday Target 1 | 381.48 |
| Intraday Target 2 | 387.05 |
| Intraday Target 3 | 392.02666666667 |
| Intraday Target 4 | 397.6 |
| Intraday Target 5 | 402.58 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 392.63 (0.4%) | 386.67 | 386.45 - 397.00 | 0.8925 times | Wed 26 August 2026 | 391.06 (0.35%) | 390.00 | 386.55 - 403.15 | 0.9011 times | Tue 25 August 2026 | 389.71 (0.8%) | 388.99 | 380.95 - 390.00 | 0.9475 times | Mon 24 August 2026 | 386.61 (2.04%) | 380.49 | 379.27 - 389.85 | 1.4438 times | Fri 21 August 2026 | 378.88 (-0.49%) | 381.69 | 378.63 - 387.98 | 1.1348 times | Thu 20 August 2026 | 380.73 (0.72%) | 374.29 | 374.29 - 387.79 | 1.3065 times | Wed 19 August 2026 | 378.02 (-1.04%) | 385.00 | 371.50 - 387.61 | 1.1325 times | Tue 18 August 2026 | 382.00 (-0.6%) | 384.00 | 381.69 - 392.53 | 0.7354 times | Mon 17 August 2026 | 384.31 (-1.22%) | 386.52 | 380.06 - 387.08 | 0.7507 times | Fri 14 August 2026 | 389.05 (1.06%) | 384.00 | 380.09 - 389.70 | 0.7552 times | Thu 13 August 2026 | 384.97 (-0.99%) | 390.27 | 382.51 - 392.58 | 0.7483 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 385.95 and 409.83
| Weekly Target 1 | 367.8 |
| Weekly Target 2 | 380.22 |
| Weekly Target 3 | 391.68333333333 |
| Weekly Target 4 | 404.1 |
| Weekly Target 5 | 415.56 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 392.63 (3.63%) | 380.49 | 379.27 - 403.15 | 0.6905 times | Fri 21 August 2026 | 378.88 (-2.61%) | 386.52 | 371.50 - 392.53 | 0.8349 times | Fri 14 August 2026 | 389.05 (1.05%) | 385.00 | 370.38 - 393.48 | 0.7626 times | Fri 07 August 2026 | 385.00 (5.81%) | 365.00 | 353.69 - 385.66 | 1.0954 times | Fri 31 July 2026 | 363.86 (-6.54%) | 390.58 | 355.81 - 395.30 | 1.891 times | Fri 24 July 2026 | 389.32 (-2.67%) | 400.32 | 387.41 - 407.34 | 0.7188 times | Fri 17 July 2026 | 400.00 (1.92%) | 399.71 | 385.22 - 428.88 | 1.3141 times | Fri 10 July 2026 | 392.45 (-1.03%) | 398.00 | 384.70 - 405.05 | 0.6707 times | Thu 02 July 2026 | 396.52 (3.3%) | 381.38 | 377.54 - 415.00 | 0.847 times | Fri 26 June 2026 | 383.84 (6.43%) | 363.23 | 353.06 - 385.49 | 1.175 times | Thu 18 June 2026 | 360.65 (-4.9%) | 374.04 | 357.42 - 380.86 | 1.3874 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 373.16 and 422.62
| Monthly Target 1 | 333.7 |
| Monthly Target 2 | 363.16 |
| Monthly Target 3 | 383.15666666667 |
| Monthly Target 4 | 412.62 |
| Monthly Target 5 | 432.62 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 392.63 (7.91%) | 365.00 | 353.69 - 403.15 | 0.6548 times | Fri 31 July 2026 | 363.86 (-8.4%) | 395.67 | 355.81 - 428.88 | 0.965 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 0.9784 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 0.9522 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.1924 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.9125 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.356 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.1589 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9271 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.9028 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2232 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 277.87 and 543.64
| Yearly Target 1 | 62.44 |
| Yearly Target 2 | 227.53 |
| Yearly Target 3 | 328.20666666667 |
| Yearly Target 4 | 493.3 |
| Yearly Target 5 | 593.98 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 392.63 (53.31%) | 256.04 | 163.11 - 428.88 | 0.9288 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.4798 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.6562 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.072 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.9144 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.7782 times | Thu 31 December 2020 | 410.27 (0%) | 420.67 | 381.24 - 474.70 | 0.1706 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.71
Munafa value: 85 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 10 points
Upper Bollinger band is at 399 and lower is at 362, while middle bands are at 371 and 390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HumanaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.9 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 387.78 |
| 12 day DMA | 385.57 |
| 20 day DMA | 380.1 |
| 35 day DMA | 385.35 |
| 50 day DMA | 384.5 |
| 100 day DMA | 329.9 |
| 150 day DMA | 281.93 |
| 200 day DMA | 275.38 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.86 | 386.98 | 384.94 |
| 12 day EMA | 385.43 | 384.12 | 382.86 |
| 20 day EMA | 384.01 | 383.1 | 382.26 |
| 35 day EMA | 383.24 | 382.69 | 382.2 |
| 50 day EMA | 383.89 | 383.53 | 383.22 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.78 | 385.4 | 382.79 |
| 12 day SMA | 385.57 | 383.92 | 383.47 |
| 20 day SMA | 380.1 | 378.8 | 377.52 |
| 35 day SMA | 385.35 | 385.5 | 385.66 |
| 50 day SMA | 384.5 | 384.04 | 383.82 |
| 100 day SMA | 329.9 | 327.8 | 325.67 |
| 150 day SMA | 281.93 | 281.12 | 280.3 |
| 200 day SMA | 275.38 | 274.74 | 274.2 |


