ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 159.97 and 167.31

Intraday Target 1158.73
Intraday Target 2161.2
Intraday Target 3166.07
Intraday Target 4168.54
Intraday Target 5173.41

Daily price and volume Humana Inc

Date Closing Open Range Volume
Thu 12 March 2026 163.67 (-4.25%) 170.64 163.60 - 170.94 1.181 times
Wed 11 March 2026 170.93 (-1.55%) 174.00 169.78 - 174.63 0.4637 times
Tue 10 March 2026 173.62 (-2.75%) 179.71 171.96 - 179.98 0.9172 times
Mon 09 March 2026 178.53 (-0.35%) 177.95 173.82 - 179.27 1.1401 times
Fri 06 March 2026 179.15 (-0.89%) 181.46 178.19 - 181.46 0.7503 times
Thu 05 March 2026 180.75 (-1.29%) 181.22 177.85 - 183.69 1.1318 times
Wed 04 March 2026 183.11 (0.84%) 181.29 180.51 - 184.82 0.9409 times
Tue 03 March 2026 181.58 (-3.04%) 184.47 176.71 - 184.85 1.1141 times
Mon 02 March 2026 187.28 (-1.71%) 188.43 182.00 - 189.50 0.8298 times
Fri 27 February 2026 190.54 (1.97%) 185.69 184.06 - 192.00 1.5311 times
Thu 26 February 2026 186.85 (6.13%) 176.33 176.00 - 187.44 0.767 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 155.45 and 171.83

Weekly Target 1152.7
Weekly Target 2158.19
Weekly Target 3169.08333333333
Weekly Target 4174.57
Weekly Target 5185.46

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Thu 12 March 2026 163.67 (-8.64%) 177.95 163.60 - 179.98 0.6326 times
Fri 06 March 2026 179.15 (-5.98%) 188.43 176.71 - 189.50 0.8145 times
Fri 27 February 2026 190.54 (0.37%) 188.88 173.27 - 192.00 0.9721 times
Fri 20 February 2026 189.83 (3.11%) 184.28 183.00 - 192.02 0.7403 times
Fri 13 February 2026 184.10 (0%) 178.84 178.42 - 184.50 0.3055 times
Fri 13 February 2026 184.10 (-5.07%) 192.98 169.61 - 195.20 2.0201 times
Fri 06 February 2026 193.94 (-0.67%) 191.92 186.00 - 196.75 1.039 times
Fri 30 January 2026 195.25 (-26.74%) 262.11 191.39 - 269.09 2.4589 times
Fri 23 January 2026 266.50 (-2.48%) 271.31 264.00 - 279.58 0.575 times
Fri 16 January 2026 273.28 (-1.29%) 276.73 269.21 - 285.61 0.4421 times
Fri 09 January 2026 276.85 (4.68%) 264.60 263.29 - 284.44 0.4411 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 150.69 and 176.59

Monthly Target 1146.36
Monthly Target 2155.01
Monthly Target 3172.25666666667
Monthly Target 4180.91
Monthly Target 5198.16

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Thu 12 March 2026 163.67 (-14.1%) 188.43 163.60 - 189.50 0.3826 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.3422 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.0781 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.889 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.8399 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.1905 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.2796 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.851 times
Thu 31 July 2025 249.87 (2.2%) 241.82 206.87 - 265.25 1.2408 times
Mon 30 June 2025 244.48 (4.87%) 232.32 225.85 - 246.40 0.9064 times
Fri 30 May 2025 233.13 (-11.1%) 264.19 212.45 - 267.01 1.1997 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 102.63 and 224.64

Yearly Target 182.28
Yearly Target 2122.98
Yearly Target 3204.29333333333
Yearly Target 4244.99
Yearly Target 5326.3

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Thu 12 March 2026 163.67 (-36.09%) 256.04 163.60 - 285.61 0.3656 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.6096 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.7943 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.1968 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 1.007 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.8446 times
Thu 31 December 2020 410.27 (0%) 420.67 381.24 - 474.70 0.1821 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Humana Inc HUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.54

Tomorrow's movement Prediction of Humana Inc HUM is strongly bearish. It has broken a strong support of 180 and is expected to move down further.

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 168, while middle bands are at 175 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HumanaInc in short term and the sell signal is strong.

HumanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HumanaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HumanaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.61 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 173.18
12 day DMA 179.34
20 day DMA 181.43
35 day DMA 189.63
50 day DMA 214.6
100 day DMA 236.66
150 day DMA 251.27
200 day DMA 247.69

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA171.77175.82178.27
12 day EMA177.39179.88181.51
20 day EMA182.85184.87186.34
35 day EMA198.95201.03202.8
50 day EMA214.02216.07217.91

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA173.18176.6179.03
12 day SMA179.34180.25181.11
20 day SMA181.43182.18182.41
35 day SMA189.63192.57195.41
50 day SMA214.6216.49218.24
100 day SMA236.66237.78238.74
150 day SMA251.27251.96252.53
200 day SMA247.69247.99248.28

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top