ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 174.67 and 185.96

Intraday Target 1165.75
Intraday Target 2172.29
Intraday Target 3177.04
Intraday Target 4183.58
Intraday Target 5188.33

Daily price and volume Humana Inc

Date Closing Open Range Volume
Thu 12 February 2026 178.83 (1.96%) 172.70 170.50 - 181.79 1.2452 times
Wed 11 February 2026 175.40 (-3.32%) 170.96 169.61 - 182.92 2.5927 times
Tue 10 February 2026 181.42 (-4.26%) 190.23 180.89 - 191.56 1.0898 times
Mon 09 February 2026 189.49 (-2.29%) 192.98 188.67 - 195.20 0.835 times
Fri 06 February 2026 193.94 (0.2%) 189.23 189.23 - 196.75 0.7444 times
Thu 05 February 2026 193.55 (0.77%) 191.77 189.81 - 196.20 0.7521 times
Wed 04 February 2026 192.07 (-0.49%) 190.03 190.00 - 196.34 0.7881 times
Tue 03 February 2026 193.02 (3.11%) 188.33 186.50 - 193.41 0.5166 times
Mon 02 February 2026 187.20 (-4.12%) 191.92 186.00 - 192.78 0.691 times
Fri 30 January 2026 195.25 (-0.64%) 195.48 192.40 - 197.50 0.7453 times
Thu 29 January 2026 196.51 (1.29%) 193.98 192.65 - 197.78 0.8187 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 161.43 and 187.02

Weekly Target 1155.62
Weekly Target 2167.23
Weekly Target 3181.21333333333
Weekly Target 4192.82
Weekly Target 5206.8

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Thu 12 February 2026 178.83 (-7.79%) 192.98 169.61 - 195.20 2.0346 times
Fri 06 February 2026 193.94 (-0.67%) 191.92 186.00 - 196.75 1.233 times
Fri 30 January 2026 195.25 (-26.74%) 262.11 191.39 - 269.09 2.918 times
Fri 23 January 2026 266.50 (-2.48%) 271.31 264.00 - 279.58 0.6824 times
Fri 16 January 2026 273.28 (-1.29%) 276.73 269.21 - 285.61 0.5246 times
Fri 09 January 2026 276.85 (4.68%) 264.60 263.29 - 284.44 0.5235 times
Fri 02 January 2026 264.48 (2.38%) 258.61 256.04 - 266.00 0.3462 times
Mon 29 December 2025 258.34 (-0.19%) 258.61 257.10 - 260.00 0.1193 times
Fri 26 December 2025 258.83 (-0.22%) 255.99 254.38 - 263.00 0.3915 times
Fri 19 December 2025 259.40 (-3.37%) 268.83 256.05 - 274.93 1.227 times
Fri 12 December 2025 268.45 (4.11%) 260.00 247.53 - 274.99 0.8307 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 160.65 and 187.79

Monthly Target 1154.59
Monthly Target 2166.71
Monthly Target 3181.73
Monthly Target 4193.85
Monthly Target 5208.87

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Thu 12 February 2026 178.83 (-8.41%) 191.92 169.61 - 196.75 0.7135 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.0567 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.8714 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.8232 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.1668 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.2542 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.834 times
Thu 31 July 2025 249.87 (2.2%) 241.82 206.87 - 265.25 1.2161 times
Mon 30 June 2025 244.48 (4.87%) 232.32 225.85 - 246.40 0.8884 times
Fri 30 May 2025 233.13 (-11.1%) 264.19 212.45 - 267.01 1.1759 times
Wed 30 April 2025 262.24 (-0.89%) 265.08 242.22 - 298.00 1.1222 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 116.22 and 232.22

Yearly Target 195.35
Yearly Target 2137.09
Yearly Target 3211.35
Yearly Target 4253.09
Yearly Target 5327.35

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Thu 12 February 2026 178.83 (-30.17%) 256.04 169.61 - 285.61 0.24 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.6401 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.8283 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.2195 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 1.026 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.8605 times
Thu 31 December 2020 410.27 (0%) 420.67 381.24 - 474.70 0.1855 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Humana Inc HUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.97

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 39 points

Upper Bollinger band is at 297 and lower is at 142, while middle bands are at 180 and 258

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HumanaInc in short term and the sell signal is strong.

HumanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HumanaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HumanaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.92 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 183.82
12 day DMA 189.22
20 day DMA 218.54
35 day DMA 239.8
50 day DMA 245.44
100 day DMA 254.25
150 day DMA 258.86
200 day DMA 254.25

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA182.75184.71189.37
12 day EMA195.98199.1203.41
20 day EMA209.96213.24217.22
35 day EMA224.4227.08230.12
50 day EMA238.82241.27243.96

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA183.82186.76190.09
12 day SMA189.22191.65198.99
20 day SMA218.54223.31228.24
35 day SMA239.8242.06244.46
50 day SMA245.44246.71248.12
100 day SMA254.25254.98255.88
150 day SMA258.86259.21259.62
200 day SMA254.25254.68255.14

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top