Munafa Stock Market Course + Intraday & FNO calls 
HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 266.67 and 278.18
| Intraday Target 1 | 264.47 |
| Intraday Target 2 | 268.87 |
| Intraday Target 3 | 275.97666666667 |
| Intraday Target 4 | 280.38 |
| Intraday Target 5 | 287.49 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 273.28 (-3.76%) | 282.44 | 271.57 - 283.08 | 1.118 times | Thu 15 January 2026 | 283.95 (3.58%) | 274.70 | 269.21 - 285.61 | 1.2333 times | Wed 14 January 2026 | 274.14 (0.07%) | 273.17 | 272.78 - 278.46 | 1.1887 times | Tue 13 January 2026 | 273.96 (-0.95%) | 276.44 | 272.86 - 277.96 | 0.5575 times | Mon 12 January 2026 | 276.59 (-0.09%) | 276.73 | 271.73 - 277.11 | 0.9077 times | Fri 09 January 2026 | 276.85 (-0.27%) | 279.49 | 276.74 - 280.83 | 0.7709 times | Thu 08 January 2026 | 277.59 (0.92%) | 276.68 | 275.59 - 282.71 | 0.4786 times | Wed 07 January 2026 | 275.06 (-1.71%) | 276.56 | 273.66 - 278.88 | 0.9306 times | Tue 06 January 2026 | 279.84 (1.46%) | 274.85 | 274.67 - 284.44 | 1.281 times | Mon 05 January 2026 | 275.80 (4.28%) | 264.60 | 263.29 - 277.68 | 1.5337 times | Fri 02 January 2026 | 264.48 (3.27%) | 256.04 | 256.04 - 266.00 | 1.8219 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 263.05 and 279.45
| Weekly Target 1 | 259.63 |
| Weekly Target 2 | 266.46 |
| Weekly Target 3 | 276.03333333333 |
| Weekly Target 4 | 282.86 |
| Weekly Target 5 | 292.43 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 273.28 (-1.29%) | 276.73 | 269.21 - 285.61 | 0.7437 times | Fri 09 January 2026 | 276.85 (4.68%) | 264.60 | 263.29 - 284.44 | 0.7421 times | Fri 02 January 2026 | 264.48 (2.38%) | 258.61 | 256.04 - 266.00 | 0.4908 times | Mon 29 December 2025 | 258.34 (-0.19%) | 258.61 | 257.10 - 260.00 | 0.1691 times | Fri 26 December 2025 | 258.83 (-0.22%) | 255.99 | 254.38 - 263.00 | 0.5551 times | Fri 19 December 2025 | 259.40 (-3.37%) | 268.83 | 256.05 - 274.93 | 1.7395 times | Fri 12 December 2025 | 268.45 (4.11%) | 260.00 | 247.53 - 274.99 | 1.1778 times | Fri 05 December 2025 | 257.85 (4.92%) | 246.00 | 238.81 - 264.80 | 1.7962 times | Fri 28 November 2025 | 245.77 (8.22%) | 229.51 | 222.04 - 247.26 | 1.2978 times | Fri 21 November 2025 | 227.10 (-4.23%) | 236.50 | 221.50 - 239.09 | 1.2879 times | Fri 14 November 2025 | 237.12 (-5.92%) | 248.14 | 230.71 - 249.51 | 1.2525 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 264.66 and 294.23
| Monthly Target 1 | 242.07 |
| Monthly Target 2 | 257.68 |
| Monthly Target 3 | 271.64333333333 |
| Monthly Target 4 | 287.25 |
| Monthly Target 5 | 301.21 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 273.28 (6.7%) | 256.04 | 256.04 - 285.61 | 0.2811 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9055 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8555 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2126 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.3033 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8668 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2638 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.9232 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.222 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.1662 times | Mon 31 March 2025 | 264.60 (-2.15%) | 270.72 | 245.00 - 275.35 | 0.768 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 264.66 and 294.23
| Yearly Target 1 | 242.07 |
| Yearly Target 2 | 257.68 |
| Yearly Target 3 | 271.64333333333 |
| Yearly Target 4 | 287.25 |
| Yearly Target 5 | 301.21 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 273.28 (6.7%) | 256.04 | 256.04 - 285.61 | 0.0378 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.6892 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.883 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.256 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 1.0567 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.8863 times | Thu 31 December 2020 | 410.27 (0%) | 420.67 | 381.24 - 474.70 | 0.1911 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 273.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 10 points
Upper Bollinger band is at 287 and lower is at 250, while middle bands are at 259 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.
HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HumanaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.91 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 276.38 |
| 12 day DMA | 273.97 |
| 20 day DMA | 267.86 |
| 35 day DMA | 262.65 |
| 50 day DMA | 255.43 |
| 100 day DMA | 268.02 |
| 150 day DMA | 262.18 |
| 200 day DMA | 260 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.26 | 277.75 | 274.65 |
| 12 day EMA | 273.35 | 273.36 | 271.43 |
| 20 day EMA | 269.88 | 269.52 | 268 |
| 35 day EMA | 264.58 | 264.07 | 262.9 |
| 50 day EMA | 259.81 | 259.26 | 258.25 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.38 | 277.1 | 275.83 |
| 12 day SMA | 273.97 | 272.73 | 270.59 |
| 20 day SMA | 267.86 | 267.21 | 265.92 |
| 35 day SMA | 262.65 | 261.63 | 260.07 |
| 50 day SMA | 255.43 | 255.61 | 255.49 |
| 100 day SMA | 268.02 | 268.28 | 268.41 |
| 150 day SMA | 262.18 | 261.91 | 261.56 |
| 200 day SMA | 260 | 259.96 | 259.87 |
Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
