HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 378.76 and 386.18
| Intraday Target 1 | 376.83 |
| Intraday Target 2 | 380.68 |
| Intraday Target 3 | 384.25333333333 |
| Intraday Target 4 | 388.1 |
| Intraday Target 5 | 391.67 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 384.52 (-0.05%) | 386.62 | 380.41 - 387.83 | 1.0201 times | Wed 16 September 2026 | 384.72 (-3%) | 396.41 | 382.92 - 396.52 | 1.2434 times | Tue 15 September 2026 | 396.62 (-2.56%) | 405.29 | 393.56 - 405.29 | 1.0223 times | Mon 14 September 2026 | 407.02 (-0.68%) | 409.01 | 406.89 - 415.77 | 0.8505 times | Fri 11 September 2026 | 409.80 (2.26%) | 404.76 | 401.17 - 410.99 | 0.8207 times | Thu 10 September 2026 | 400.73 (0.18%) | 402.84 | 400.09 - 413.34 | 1.1066 times | Wed 09 September 2026 | 400.02 (-0.76%) | 416.84 | 386.83 - 419.97 | 1.1672 times | Tue 08 September 2026 | 403.09 (0.39%) | 395.55 | 393.68 - 409.31 | 0.9064 times | Fri 04 September 2026 | 401.54 (-1.23%) | 404.34 | 398.59 - 409.06 | 0.9395 times | Thu 03 September 2026 | 406.52 (1.38%) | 401.96 | 397.87 - 413.50 | 0.9233 times | Wed 02 September 2026 | 400.97 (1.54%) | 395.67 | 395.00 - 408.30 | 1.3657 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 364.79 and 400.15
| Weekly Target 1 | 358.21 |
| Weekly Target 2 | 371.36 |
| Weekly Target 3 | 393.56666666667 |
| Weekly Target 4 | 406.72 |
| Weekly Target 5 | 428.93 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 384.52 (-6.17%) | 409.01 | 380.41 - 415.77 | 0.6055 times | Fri 11 September 2026 | 409.80 (2.06%) | 395.55 | 386.83 - 419.97 | 0.5857 times | Fri 04 September 2026 | 401.54 (4.15%) | 385.36 | 382.11 - 413.50 | 0.838 times | Fri 28 August 2026 | 385.54 (1.76%) | 380.49 | 379.27 - 403.15 | 0.872 times | Fri 21 August 2026 | 378.88 (-2.61%) | 386.52 | 371.50 - 392.53 | 0.8957 times | Fri 14 August 2026 | 389.05 (1.05%) | 385.00 | 370.38 - 393.48 | 0.8181 times | Fri 07 August 2026 | 385.00 (5.81%) | 365.00 | 353.69 - 385.66 | 1.1752 times | Fri 31 July 2026 | 363.86 (-6.54%) | 390.58 | 355.81 - 395.30 | 2.0287 times | Fri 24 July 2026 | 389.32 (-2.67%) | 400.32 | 387.41 - 407.34 | 0.7711 times | Fri 17 July 2026 | 400.00 (1.92%) | 399.71 | 385.22 - 428.88 | 1.4099 times | Fri 10 July 2026 | 392.45 (-1.03%) | 398.00 | 384.70 - 405.05 | 0.7196 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 362.69 and 402.25
| Monthly Target 1 | 355.41 |
| Monthly Target 2 | 369.96 |
| Monthly Target 3 | 394.96666666667 |
| Monthly Target 4 | 409.52 |
| Monthly Target 5 | 434.53 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 384.52 (0.34%) | 387.68 | 380.41 - 419.97 | 0.3518 times | Mon 31 August 2026 | 383.23 (5.32%) | 365.00 | 353.69 - 403.15 | 0.7492 times | Fri 31 July 2026 | 363.86 (-8.4%) | 395.67 | 355.81 - 428.88 | 1.0172 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 1.0313 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 1.0037 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.2569 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.9618 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.4293 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.2216 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9772 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.9517 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 273.82 and 539.59
| Yearly Target 1 | 59.73 |
| Yearly Target 2 | 222.13 |
| Yearly Target 3 | 325.50333333333 |
| Yearly Target 4 | 487.9 |
| Yearly Target 5 | 591.27 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 384.52 (50.14%) | 256.04 | 163.11 - 428.88 | 0.9669 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.4705 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.6458 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.0653 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.9087 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.7733 times | Thu 31 December 2020 | 410.27 (0%) | 420.67 | 381.24 - 474.70 | 0.1695 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 395.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Humana Inc HUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.32
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 394 and price is deviating by 10 points
Upper Bollinger band is at 413 and lower is at 376, while middle bands are at 385 and 404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HumanaInc in short term but the sell signal is initial and weak.
HumanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HumanaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.69 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 396.54 |
| 12 day DMA | 399.2 |
| 20 day DMA | 393.94 |
| 35 day DMA | 386.51 |
| 50 day DMA | 388.89 |
| 100 day DMA | 356.9 |
| 150 day DMA | 299.52 |
| 200 day DMA | 286.61 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.33 | 396.23 | 401.99 |
| 12 day EMA | 395.06 | 396.98 | 399.21 |
| 20 day EMA | 393.87 | 394.85 | 395.92 |
| 35 day EMA | 392.65 | 393.13 | 393.63 |
| 50 day EMA | 390.28 | 390.51 | 390.75 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.54 | 399.78 | 402.84 |
| 12 day SMA | 399.2 | 399.1 | 399.16 |
| 20 day SMA | 393.94 | 393.62 | 393.48 |
| 35 day SMA | 386.51 | 385.96 | 386.08 |
| 50 day SMA | 388.89 | 389.13 | 389.32 |
| 100 day SMA | 356.9 | 355.21 | 353.51 |
| 150 day SMA | 299.52 | 298.17 | 296.87 |
| 200 day SMA | 286.61 | 285.88 | 285.1 |


