HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 324.37 and 335.43
| Intraday Target 1 | 315.94 |
| Intraday Target 2 | 321.74 |
| Intraday Target 3 | 327 |
| Intraday Target 4 | 332.8 |
| Intraday Target 5 | 338.06 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 327.54 (2.08%) | 321.20 | 321.20 - 332.26 | 1.1606 times | Tue 02 June 2026 | 320.88 (-2.26%) | 325.15 | 318.13 - 328.31 | 0.9489 times | Mon 01 June 2026 | 328.31 (7.4%) | 318.55 | 316.00 - 333.31 | 2.0166 times | Fri 29 May 2026 | 305.69 (-0.98%) | 309.13 | 303.01 - 309.24 | 0.4977 times | Thu 28 May 2026 | 308.70 (0.79%) | 306.31 | 304.00 - 309.71 | 0.5949 times | Wed 27 May 2026 | 306.27 (1.52%) | 304.64 | 302.04 - 307.70 | 0.7479 times | Tue 26 May 2026 | 301.69 (-2.03%) | 305.60 | 300.31 - 306.46 | 0.7202 times | Fri 22 May 2026 | 307.95 (1.41%) | 305.04 | 302.00 - 309.21 | 0.6996 times | Thu 21 May 2026 | 303.68 (-0.14%) | 303.69 | 300.00 - 306.65 | 0.9691 times | Wed 20 May 2026 | 304.10 (-2.08%) | 314.50 | 304.05 - 315.66 | 1.6444 times | Tue 19 May 2026 | 310.55 (1.49%) | 304.78 | 302.09 - 313.19 | 1.7748 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 321.77 and 339.08
| Weekly Target 1 | 308.31 |
| Weekly Target 2 | 317.92 |
| Weekly Target 3 | 325.61666666667 |
| Weekly Target 4 | 335.23 |
| Weekly Target 5 | 342.93 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 327.54 (7.15%) | 318.55 | 316.00 - 333.31 | 0.5339 times | Fri 29 May 2026 | 305.69 (-0.73%) | 305.60 | 300.31 - 309.71 | 0.3313 times | Fri 22 May 2026 | 307.95 (0.93%) | 300.54 | 293.36 - 315.66 | 0.8911 times | Fri 15 May 2026 | 305.12 (10.97%) | 272.08 | 269.96 - 310.94 | 1.5061 times | Fri 08 May 2026 | 274.96 (17.69%) | 234.17 | 233.71 - 274.97 | 1.0835 times | Fri 01 May 2026 | 233.63 (8.55%) | 215.75 | 213.90 - 246.82 | 1.522 times | Fri 24 April 2026 | 215.23 (4.92%) | 204.29 | 203.92 - 223.74 | 1.066 times | Fri 17 April 2026 | 205.14 (6.76%) | 191.00 | 190.02 - 205.53 | 1.0016 times | Fri 10 April 2026 | 192.15 (8.03%) | 178.07 | 177.54 - 203.50 | 1.3563 times | Thu 02 April 2026 | 177.86 (5.19%) | 170.51 | 164.50 - 181.00 | 0.7083 times | Fri 27 March 2026 | 169.09 (-0.44%) | 172.37 | 166.53 - 175.20 | 0.9542 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 321.77 and 339.08
| Monthly Target 1 | 308.31 |
| Monthly Target 2 | 317.92 |
| Monthly Target 3 | 325.61666666667 |
| Monthly Target 4 | 335.23 |
| Monthly Target 5 | 342.93 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 327.54 (7.15%) | 318.55 | 316.00 - 333.31 | 0.1251 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 0.9403 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.1774 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.901 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.3389 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.1443 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9154 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8915 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2078 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.3582 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8688 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 245.33 and 415.53
| Yearly Target 1 | 104.45 |
| Yearly Target 2 | 216 |
| Yearly Target 3 | 274.65333333333 |
| Yearly Target 4 | 386.2 |
| Yearly Target 5 | 444.85 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 327.54 (27.89%) | 256.04 | 163.11 - 333.31 | 0.6749 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.5416 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.7255 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.1168 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.9527 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.8108 times | Thu 31 December 2020 | 410.27 (0%) | 420.67 | 381.24 - 474.70 | 0.1777 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 309.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.4
Munafa value: 100 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 22 points
Upper Bollinger band is at 343 and lower is at 256, while middle bands are at 278 and 321
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HumanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.87 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 318.22 |
| 12 day DMA | 310.95 |
| 20 day DMA | 299.03 |
| 35 day DMA | 265.84 |
| 50 day DMA | 241.03 |
| 100 day DMA | 222.59 |
| 150 day DMA | 234.29 |
| 200 day DMA | 245.95 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.75 | 315.85 | 313.34 |
| 12 day EMA | 309.22 | 305.89 | 303.17 |
| 20 day EMA | 295.66 | 292.31 | 289.3 |
| 35 day EMA | 270.52 | 267.16 | 264 |
| 50 day EMA | 242.91 | 239.46 | 236.14 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.22 | 313.97 | 310.13 |
| 12 day SMA | 310.95 | 309.08 | 307.45 |
| 20 day SMA | 299.03 | 294.63 | 290.48 |
| 35 day SMA | 265.84 | 262.08 | 258.58 |
| 50 day SMA | 241.03 | 237.88 | 234.86 |
| 100 day SMA | 222.59 | 222.06 | 221.65 |
| 150 day SMA | 234.29 | 234.02 | 233.85 |
| 200 day SMA | 245.95 | 245.68 | 245.41 |


