ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 378.76 and 386.18

Intraday Target 1376.83
Intraday Target 2380.68
Intraday Target 3384.25333333333
Intraday Target 4388.1
Intraday Target 5391.67

Daily price and volume Humana Inc

Date Closing Open Range Volume
Thu 17 September 2026 384.52 (-0.05%) 386.62 380.41 - 387.83 1.0201 times
Wed 16 September 2026 384.72 (-3%) 396.41 382.92 - 396.52 1.2434 times
Tue 15 September 2026 396.62 (-2.56%) 405.29 393.56 - 405.29 1.0223 times
Mon 14 September 2026 407.02 (-0.68%) 409.01 406.89 - 415.77 0.8505 times
Fri 11 September 2026 409.80 (2.26%) 404.76 401.17 - 410.99 0.8207 times
Thu 10 September 2026 400.73 (0.18%) 402.84 400.09 - 413.34 1.1066 times
Wed 09 September 2026 400.02 (-0.76%) 416.84 386.83 - 419.97 1.1672 times
Tue 08 September 2026 403.09 (0.39%) 395.55 393.68 - 409.31 0.9064 times
Fri 04 September 2026 401.54 (-1.23%) 404.34 398.59 - 409.06 0.9395 times
Thu 03 September 2026 406.52 (1.38%) 401.96 397.87 - 413.50 0.9233 times
Wed 02 September 2026 400.97 (1.54%) 395.67 395.00 - 408.30 1.3657 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 364.79 and 400.15

Weekly Target 1358.21
Weekly Target 2371.36
Weekly Target 3393.56666666667
Weekly Target 4406.72
Weekly Target 5428.93

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Thu 17 September 2026 384.52 (-6.17%) 409.01 380.41 - 415.77 0.6055 times
Fri 11 September 2026 409.80 (2.06%) 395.55 386.83 - 419.97 0.5857 times
Fri 04 September 2026 401.54 (4.15%) 385.36 382.11 - 413.50 0.838 times
Fri 28 August 2026 385.54 (1.76%) 380.49 379.27 - 403.15 0.872 times
Fri 21 August 2026 378.88 (-2.61%) 386.52 371.50 - 392.53 0.8957 times
Fri 14 August 2026 389.05 (1.05%) 385.00 370.38 - 393.48 0.8181 times
Fri 07 August 2026 385.00 (5.81%) 365.00 353.69 - 385.66 1.1752 times
Fri 31 July 2026 363.86 (-6.54%) 390.58 355.81 - 395.30 2.0287 times
Fri 24 July 2026 389.32 (-2.67%) 400.32 387.41 - 407.34 0.7711 times
Fri 17 July 2026 400.00 (1.92%) 399.71 385.22 - 428.88 1.4099 times
Fri 10 July 2026 392.45 (-1.03%) 398.00 384.70 - 405.05 0.7196 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 362.69 and 402.25

Monthly Target 1355.41
Monthly Target 2369.96
Monthly Target 3394.96666666667
Monthly Target 4409.52
Monthly Target 5434.53

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Thu 17 September 2026 384.52 (0.34%) 387.68 380.41 - 419.97 0.3518 times
Mon 31 August 2026 383.23 (5.32%) 365.00 353.69 - 403.15 0.7492 times
Fri 31 July 2026 363.86 (-8.4%) 395.67 355.81 - 428.88 1.0172 times
Tue 30 June 2026 397.22 (29.94%) 318.55 316.00 - 398.80 1.0313 times
Fri 29 May 2026 305.69 (29.29%) 237.76 231.12 - 315.66 1.0037 times
Thu 30 April 2026 236.44 (36.36%) 173.53 172.04 - 246.82 1.2569 times
Tue 31 March 2026 173.39 (-9%) 188.43 163.11 - 189.50 0.9618 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.4293 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.2216 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.9772 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.9517 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 273.82 and 539.59

Yearly Target 159.73
Yearly Target 2222.13
Yearly Target 3325.50333333333
Yearly Target 4487.9
Yearly Target 5591.27

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Thu 17 September 2026 384.52 (50.14%) 256.04 163.11 - 428.88 0.9669 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.4705 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.6458 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.0653 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 0.9087 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.7733 times
Thu 31 December 2020 410.27 (0%) 420.67 381.24 - 474.70 0.1695 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 395.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Humana Inc HUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.32

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 394 and price is deviating by 10 points

Upper Bollinger band is at 413 and lower is at 376, while middle bands are at 385 and 404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HumanaInc in short term but the sell signal is initial and weak.

HumanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HumanaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HumanaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.69 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 396.54
12 day DMA 399.2
20 day DMA 393.94
35 day DMA 386.51
50 day DMA 388.89
100 day DMA 356.9
150 day DMA 299.52
200 day DMA 286.61

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA392.33396.23401.99
12 day EMA395.06396.98399.21
20 day EMA393.87394.85395.92
35 day EMA392.65393.13393.63
50 day EMA390.28390.51390.75

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA396.54399.78402.84
12 day SMA399.2399.1399.16
20 day SMA393.94393.62393.48
35 day SMA386.51385.96386.08
50 day SMA388.89389.13389.32
100 day SMA356.9355.21353.51
150 day SMA299.52298.17296.87
200 day SMA286.61285.88285.1

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top