ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 389.54 and 400.09

Intraday Target 1381.48
Intraday Target 2387.05
Intraday Target 3392.02666666667
Intraday Target 4397.6
Intraday Target 5402.58

Daily price and volume Humana Inc

Date Closing Open Range Volume
Thu 27 August 2026 392.63 (0.4%) 386.67 386.45 - 397.00 0.8925 times
Wed 26 August 2026 391.06 (0.35%) 390.00 386.55 - 403.15 0.9011 times
Tue 25 August 2026 389.71 (0.8%) 388.99 380.95 - 390.00 0.9475 times
Mon 24 August 2026 386.61 (2.04%) 380.49 379.27 - 389.85 1.4438 times
Fri 21 August 2026 378.88 (-0.49%) 381.69 378.63 - 387.98 1.1348 times
Thu 20 August 2026 380.73 (0.72%) 374.29 374.29 - 387.79 1.3065 times
Wed 19 August 2026 378.02 (-1.04%) 385.00 371.50 - 387.61 1.1325 times
Tue 18 August 2026 382.00 (-0.6%) 384.00 381.69 - 392.53 0.7354 times
Mon 17 August 2026 384.31 (-1.22%) 386.52 380.06 - 387.08 0.7507 times
Fri 14 August 2026 389.05 (1.06%) 384.00 380.09 - 389.70 0.7552 times
Thu 13 August 2026 384.97 (-0.99%) 390.27 382.51 - 392.58 0.7483 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 385.95 and 409.83

Weekly Target 1367.8
Weekly Target 2380.22
Weekly Target 3391.68333333333
Weekly Target 4404.1
Weekly Target 5415.56

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Thu 27 August 2026 392.63 (3.63%) 380.49 379.27 - 403.15 0.6905 times
Fri 21 August 2026 378.88 (-2.61%) 386.52 371.50 - 392.53 0.8349 times
Fri 14 August 2026 389.05 (1.05%) 385.00 370.38 - 393.48 0.7626 times
Fri 07 August 2026 385.00 (5.81%) 365.00 353.69 - 385.66 1.0954 times
Fri 31 July 2026 363.86 (-6.54%) 390.58 355.81 - 395.30 1.891 times
Fri 24 July 2026 389.32 (-2.67%) 400.32 387.41 - 407.34 0.7188 times
Fri 17 July 2026 400.00 (1.92%) 399.71 385.22 - 428.88 1.3141 times
Fri 10 July 2026 392.45 (-1.03%) 398.00 384.70 - 405.05 0.6707 times
Thu 02 July 2026 396.52 (3.3%) 381.38 377.54 - 415.00 0.847 times
Fri 26 June 2026 383.84 (6.43%) 363.23 353.06 - 385.49 1.175 times
Thu 18 June 2026 360.65 (-4.9%) 374.04 357.42 - 380.86 1.3874 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 373.16 and 422.62

Monthly Target 1333.7
Monthly Target 2363.16
Monthly Target 3383.15666666667
Monthly Target 4412.62
Monthly Target 5432.62

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Thu 27 August 2026 392.63 (7.91%) 365.00 353.69 - 403.15 0.6548 times
Fri 31 July 2026 363.86 (-8.4%) 395.67 355.81 - 428.88 0.965 times
Tue 30 June 2026 397.22 (29.94%) 318.55 316.00 - 398.80 0.9784 times
Fri 29 May 2026 305.69 (29.29%) 237.76 231.12 - 315.66 0.9522 times
Thu 30 April 2026 236.44 (36.36%) 173.53 172.04 - 246.82 1.1924 times
Tue 31 March 2026 173.39 (-9%) 188.43 163.11 - 189.50 0.9125 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.356 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.1589 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.9271 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.9028 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.2232 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 277.87 and 543.64

Yearly Target 162.44
Yearly Target 2227.53
Yearly Target 3328.20666666667
Yearly Target 4493.3
Yearly Target 5593.98

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Thu 27 August 2026 392.63 (53.31%) 256.04 163.11 - 428.88 0.9288 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.4798 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.6562 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.072 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 0.9144 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.7782 times
Thu 31 December 2020 410.27 (0%) 420.67 381.24 - 474.70 0.1706 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 385.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.71

Munafa value: 85 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 381 and price is deviating by 10 points

Upper Bollinger band is at 399 and lower is at 362, while middle bands are at 371 and 390

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HumanaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HumanaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.9 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 387.78
12 day DMA 385.57
20 day DMA 380.1
35 day DMA 385.35
50 day DMA 384.5
100 day DMA 329.9
150 day DMA 281.93
200 day DMA 275.38

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA388.86386.98384.94
12 day EMA385.43384.12382.86
20 day EMA384.01383.1382.26
35 day EMA383.24382.69382.2
50 day EMA383.89383.53383.22

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA387.78385.4382.79
12 day SMA385.57383.92383.47
20 day SMA380.1378.8377.52
35 day SMA385.35385.5385.66
50 day SMA384.5384.04383.82
100 day SMA329.9327.8325.67
150 day SMA281.93281.12280.3
200 day SMA275.38274.74274.2

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top