ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 374.39 and 396.28

Intraday Target 1356.25
Intraday Target 2370.63
Intraday Target 3378.14333333333
Intraday Target 4392.52
Intraday Target 5400.03

Daily price and volume Humana Inc

Date Closing Open Range Volume
Fri 07 August 2026 385.00 (4.82%) 364.00 363.77 - 385.66 0.7703 times
Thu 06 August 2026 367.31 (0.96%) 366.46 355.71 - 369.99 0.4634 times
Wed 05 August 2026 363.82 (0.46%) 362.80 353.69 - 367.92 0.8184 times
Tue 04 August 2026 362.16 (-3.3%) 374.62 360.18 - 374.66 0.8516 times
Mon 03 August 2026 374.50 (2.92%) 365.00 360.76 - 374.52 0.7644 times
Fri 31 July 2026 363.86 (-0.76%) 371.69 362.86 - 372.15 0.7976 times
Thu 30 July 2026 366.66 (0.34%) 363.77 357.38 - 376.45 1.2985 times
Wed 29 July 2026 365.41 (-5.99%) 388.20 355.81 - 395.30 2.2535 times
Tue 28 July 2026 388.71 (1.98%) 378.68 371.50 - 389.24 1.2356 times
Mon 27 July 2026 381.15 (-2.1%) 390.58 376.51 - 391.41 0.7467 times
Fri 24 July 2026 389.32 (-1.31%) 395.49 387.41 - 399.61 0.4058 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 369.35 and 401.32

Weekly Target 1342.81
Weekly Target 2363.91
Weekly Target 3374.78333333333
Weekly Target 4395.88
Weekly Target 5406.75

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Fri 07 August 2026 385.00 (5.81%) 365.00 353.69 - 385.66 0.9836 times
Fri 31 July 2026 363.86 (-6.54%) 390.58 355.81 - 395.30 1.6979 times
Fri 24 July 2026 389.32 (-2.67%) 400.32 387.41 - 407.34 0.6454 times
Fri 17 July 2026 400.00 (1.92%) 399.71 385.22 - 428.88 1.1799 times
Fri 10 July 2026 392.45 (-1.03%) 398.00 384.70 - 405.05 0.6022 times
Thu 02 July 2026 396.52 (3.3%) 381.38 377.54 - 415.00 0.7605 times
Fri 26 June 2026 383.84 (6.43%) 363.23 353.06 - 385.49 1.055 times
Thu 18 June 2026 360.65 (-4.9%) 374.04 357.42 - 380.86 1.2457 times
Fri 12 June 2026 379.22 (8.39%) 345.63 343.92 - 379.50 0.8221 times
Fri 05 June 2026 349.87 (14.45%) 318.55 316.00 - 351.88 1.0078 times
Fri 29 May 2026 305.69 (-0.73%) 305.60 300.31 - 309.71 0.3649 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 369.35 and 401.32

Monthly Target 1342.81
Monthly Target 2363.91
Monthly Target 3374.78333333333
Monthly Target 4395.88
Monthly Target 5406.75

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Fri 07 August 2026 385.00 (5.81%) 365.00 353.69 - 385.66 0.2218 times
Fri 31 July 2026 363.86 (-8.4%) 395.67 355.81 - 428.88 1.0097 times
Tue 30 June 2026 397.22 (29.94%) 318.55 316.00 - 398.80 1.0237 times
Fri 29 May 2026 305.69 (29.29%) 237.76 231.12 - 315.66 0.9963 times
Thu 30 April 2026 236.44 (36.36%) 173.53 172.04 - 246.82 1.2477 times
Tue 31 March 2026 173.39 (-9%) 188.43 163.11 - 189.50 0.9547 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.4188 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.2126 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.9701 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.9447 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.2799 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 274.06 and 539.83

Yearly Target 159.89
Yearly Target 2222.45
Yearly Target 3325.66333333333
Yearly Target 4488.22
Yearly Target 5591.43

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Fri 07 August 2026 385.00 (50.33%) 256.04 163.11 - 428.88 0.8848 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.4905 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.6682 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.0798 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 0.9211 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.7839 times
Thu 31 December 2020 410.27 (0%) 420.67 381.24 - 474.70 0.1718 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 376.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.58

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 386 and price is deviating by 16 points

Upper Bollinger band is at 418 and lower is at 354, while middle bands are at 370 and 402

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HumanaInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HumanaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.39 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 370.56
12 day DMA 375.2
20 day DMA 385.48
35 day DMA 385.08
50 day DMA 374.24
100 day DMA 300.2
150 day DMA 271.54
200 day DMA 268.37

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA373.32367.48367.57
12 day EMA376.05374.42375.71
20 day EMA378.51377.83378.94
35 day EMA373.82373.16373.5
50 day EMA368.22367.54367.55

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA370.56366.33366.2
12 day SMA375.2376.25379.34
20 day SMA385.48385.85387.37
35 day SMA385.08384.42384.49
50 day SMA374.24372.66371.35
100 day SMA300.2298295.96
150 day SMA271.54270.69269.97
200 day SMA268.37267.75267.22

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top