Munafa Stock Market Course + Intraday & FNO calls 
HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 364.02 and 407.68
| Intraday Target 1 | 356.53 |
| Intraday Target 2 | 371.51 |
| Intraday Target 3 | 400.19333333333 |
| Intraday Target 4 | 415.17 |
| Intraday Target 5 | 443.85 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 386.48 (-5.22%) | 424.54 | 385.22 - 428.88 | 2.1228 times | Wed 15 July 2026 | 407.78 (0.25%) | 401.83 | 394.46 - 412.33 | 1.4527 times | Tue 14 July 2026 | 406.77 (0.19%) | 410.00 | 403.81 - 412.67 | 0.8973 times | Mon 13 July 2026 | 406.00 (3.45%) | 399.71 | 396.52 - 409.37 | 1.0735 times | Fri 10 July 2026 | 392.45 (-1.34%) | 398.66 | 390.46 - 398.66 | 0.6066 times | Thu 09 July 2026 | 397.77 (0.31%) | 394.96 | 390.97 - 403.41 | 0.6776 times | Wed 08 July 2026 | 396.53 (0.48%) | 384.70 | 384.70 - 405.05 | 0.4936 times | Tue 07 July 2026 | 394.62 (0.45%) | 395.15 | 391.82 - 400.00 | 0.771 times | Mon 06 July 2026 | 392.86 (-0.92%) | 398.00 | 388.10 - 400.00 | 1.252 times | Thu 02 July 2026 | 396.52 (-3.15%) | 412.55 | 391.64 - 415.00 | 0.653 times | Wed 01 July 2026 | 409.42 (3.07%) | 395.67 | 391.97 - 414.82 | 1.5673 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 364.02 and 407.68
| Weekly Target 1 | 356.53 |
| Weekly Target 2 | 371.51 |
| Weekly Target 3 | 400.19333333333 |
| Weekly Target 4 | 415.17 |
| Weekly Target 5 | 443.85 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 386.48 (-1.52%) | 399.71 | 385.22 - 428.88 | 0.9372 times | Fri 10 July 2026 | 392.45 (-1.03%) | 398.00 | 384.70 - 405.05 | 0.6422 times | Thu 02 July 2026 | 396.52 (3.3%) | 381.38 | 377.54 - 415.00 | 0.8109 times | Fri 26 June 2026 | 383.84 (6.43%) | 363.23 | 353.06 - 385.49 | 1.125 times | Thu 18 June 2026 | 360.65 (-4.9%) | 374.04 | 357.42 - 380.86 | 1.3284 times | Fri 12 June 2026 | 379.22 (8.39%) | 345.63 | 343.92 - 379.50 | 0.8767 times | Fri 05 June 2026 | 349.87 (14.45%) | 318.55 | 316.00 - 351.88 | 1.0748 times | Fri 29 May 2026 | 305.69 (-0.73%) | 305.60 | 300.31 - 309.71 | 0.3891 times | Fri 22 May 2026 | 307.95 (0.93%) | 300.54 | 293.36 - 315.66 | 1.0467 times | Fri 15 May 2026 | 305.12 (10.97%) | 272.08 | 269.96 - 310.94 | 1.7689 times | Fri 08 May 2026 | 274.96 (17.69%) | 234.17 | 233.71 - 274.97 | 1.2725 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 363.5 and 407.68
| Monthly Target 1 | 355.84 |
| Monthly Target 2 | 371.16 |
| Monthly Target 3 | 400.02 |
| Monthly Target 4 | 415.34 |
| Monthly Target 5 | 444.2 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 386.48 (-2.7%) | 395.67 | 384.70 - 428.88 | 0.3951 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 0.9785 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 0.9524 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.1926 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.9126 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.3562 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.1591 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9272 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.903 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2234 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.3757 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 274.8 and 540.57
| Yearly Target 1 | 60.39 |
| Yearly Target 2 | 223.43 |
| Yearly Target 3 | 326.15666666667 |
| Yearly Target 4 | 489.2 |
| Yearly Target 5 | 591.93 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 386.48 (50.9%) | 256.04 | 163.11 - 428.88 | 0.8056 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.5098 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.6898 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.0937 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.933 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.794 times | Thu 31 December 2020 | 410.27 (0%) | 420.67 | 381.24 - 474.70 | 0.174 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 394.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Humana Inc HUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 17 points
Upper Bollinger band is at 421 and lower is at 353, while middle bands are at 370 and 404
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HumanaInc in short term but the sell signal is initial and weak.
HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HumanaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HumanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.2 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 399.9 |
| 12 day DMA | 398.7 |
| 20 day DMA | 386.87 |
| 35 day DMA | 369.02 |
| 50 day DMA | 344.77 |
| 100 day DMA | 267.8 |
| 150 day DMA | 258.59 |
| 200 day DMA | 259.49 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.77 | 403.41 | 401.22 |
| 12 day EMA | 394.56 | 396.03 | 393.89 |
| 20 day EMA | 385.88 | 385.82 | 383.51 |
| 35 day EMA | 363.69 | 362.35 | 359.68 |
| 50 day EMA | 341.34 | 339.5 | 336.71 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.9 | 402.15 | 399.9 |
| 12 day SMA | 398.7 | 398.9 | 396.91 |
| 20 day SMA | 386.87 | 386.02 | 384.64 |
| 35 day SMA | 369.02 | 366.6 | 363.74 |
| 50 day SMA | 344.77 | 341.8 | 338.31 |
| 100 day SMA | 267.8 | 265.84 | 263.63 |
| 150 day SMA | 258.59 | 257.7 | 256.7 |
| 200 day SMA | 259.49 | 258.85 | 258.1 |
Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
