ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 176.35 and 182.51

Intraday Target 1171.74
Intraday Target 2174.8
Intraday Target 3177.9
Intraday Target 4180.96
Intraday Target 5184.06

Daily price and volume Humana Inc

Date Closing Open Range Volume
Thu 02 April 2026 177.86 (0.51%) 176.50 174.84 - 181.00 0.3961 times
Wed 01 April 2026 176.95 (2.05%) 173.53 172.04 - 178.84 1.1159 times
Tue 31 March 2026 173.39 (4.45%) 167.61 167.11 - 174.21 1.0715 times
Mon 30 March 2026 166.00 (-1.83%) 170.51 164.50 - 170.51 1.2892 times
Fri 27 March 2026 169.09 (-3.43%) 173.50 167.11 - 174.60 1.2279 times
Thu 26 March 2026 175.10 (0.49%) 173.23 172.51 - 175.20 0.4174 times
Wed 25 March 2026 174.24 (1.17%) 174.00 169.29 - 175.17 0.8741 times
Tue 24 March 2026 172.23 (1.23%) 169.16 167.58 - 174.83 1.4905 times
Mon 23 March 2026 170.14 (0.18%) 172.37 166.53 - 173.58 1.2072 times
Fri 20 March 2026 169.84 (1.99%) 167.10 163.11 - 170.59 0.9103 times
Thu 19 March 2026 166.52 (-2.59%) 169.43 165.47 - 173.08 0.6449 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 171.18 and 187.68

Weekly Target 1157.95
Weekly Target 2167.91
Weekly Target 3174.45333333333
Weekly Target 4184.41
Weekly Target 5190.95

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Thu 02 April 2026 177.86 (5.19%) 170.51 164.50 - 181.00 0.6945 times
Fri 27 March 2026 169.09 (-0.44%) 172.37 166.53 - 175.20 0.9356 times
Fri 20 March 2026 169.84 (2.67%) 167.59 163.11 - 173.32 0.5445 times
Fri 13 March 2026 165.43 (-7.66%) 177.95 163.60 - 179.98 0.9094 times
Fri 06 March 2026 179.15 (-5.98%) 188.43 176.71 - 189.50 0.9562 times
Fri 27 February 2026 190.54 (0.37%) 188.88 173.27 - 192.00 1.1411 times
Fri 20 February 2026 189.83 (3.11%) 184.28 183.00 - 192.02 0.8691 times
Fri 13 February 2026 184.10 (0%) 178.84 178.42 - 184.50 0.3586 times
Fri 13 February 2026 184.10 (-5.07%) 192.98 169.61 - 195.20 2.3713 times
Fri 06 February 2026 193.94 (-0.67%) 191.92 186.00 - 196.75 1.2196 times
Fri 30 January 2026 195.25 (-26.74%) 262.11 191.39 - 269.09 2.8864 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 174.95 and 183.91

Monthly Target 1168.01
Monthly Target 2172.93
Monthly Target 3176.96666666667
Monthly Target 4181.89
Monthly Target 5185.93

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Thu 02 April 2026 177.86 (2.58%) 173.53 172.04 - 181.00 0.0635 times
Tue 31 March 2026 173.39 (-9%) 188.43 163.11 - 189.50 0.8823 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.3951 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.1206 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.9241 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.873 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.2374 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.33 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.8845 times
Thu 31 July 2025 249.87 (2.2%) 241.82 206.87 - 265.25 1.2897 times
Mon 30 June 2025 244.48 (4.87%) 232.32 225.85 - 246.40 0.9421 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 109.24 and 231.74

Yearly Target 186.36
Yearly Target 2132.11
Yearly Target 3208.86
Yearly Target 4254.61
Yearly Target 5331.36

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Thu 02 April 2026 177.86 (-30.55%) 256.04 163.11 - 285.61 0.4302 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.594 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.7769 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.1852 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 0.9972 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.8363 times
Thu 31 December 2020 410.27 (0%) 420.67 381.24 - 474.70 0.1803 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 173.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.15

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 163, while middle bands are at 168 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HumanaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HumanaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.74 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 172.66
12 day DMA 171.86
20 day DMA 172.22
35 day DMA 177.29
50 day DMA 186.02
100 day DMA 220.95
150 day DMA 240.31
200 day DMA 243.49

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA174.59172.95170.95
12 day EMA173.3172.47171.65
20 day EMA175.15174.87174.65
35 day EMA183.14183.45183.83
50 day EMA191.94192.51193.15

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA172.66172.11171.56
12 day SMA171.86171.2170.24
20 day SMA172.22172.48172.71
35 day SMA177.29177.22177.35
50 day SMA186.02187.88189.7
100 day SMA220.95221.69222.57
150 day SMA240.31241.11241.91
200 day SMA243.49243.77244.06

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top