Munafa Stock Market Course + Intraday & FNO calls 
HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 405.91 and 416.91
| Intraday Target 1 | 403.92 |
| Intraday Target 2 | 407.9 |
| Intraday Target 3 | 414.92333333333 |
| Intraday Target 4 | 418.9 |
| Intraday Target 5 | 425.92 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 411.87 (-0.72%) | 416.00 | 410.95 - 421.95 | 0.7821 times | Tue 27 October 2026 | 414.85 (-0.57%) | 416.66 | 411.58 - 420.02 | 0.5211 times | Mon 26 October 2026 | 417.22 (-1.15%) | 426.27 | 415.26 - 430.15 | 0.9742 times | Fri 23 October 2026 | 422.07 (0.26%) | 420.60 | 417.00 - 425.93 | 0.8979 times | Thu 22 October 2026 | 420.97 (-1.05%) | 423.16 | 417.49 - 428.30 | 1.354 times | Wed 21 October 2026 | 425.42 (-0.46%) | 431.52 | 423.85 - 434.13 | 1.1045 times | Tue 20 October 2026 | 427.38 (2.99%) | 416.50 | 416.50 - 430.32 | 1.503 times | Mon 19 October 2026 | 414.98 (0.44%) | 413.01 | 407.50 - 423.12 | 1.0327 times | Fri 16 October 2026 | 413.16 (-4.41%) | 432.40 | 411.77 - 432.40 | 1.0506 times | Thu 15 October 2026 | 432.20 (1.12%) | 430.00 | 429.44 - 437.71 | 0.7799 times | Wed 14 October 2026 | 427.40 (1.67%) | 421.61 | 421.61 - 432.15 | 0.8293 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 401.81 and 421.01
| Weekly Target 1 | 398.46 |
| Weekly Target 2 | 405.16 |
| Weekly Target 3 | 417.65666666667 |
| Weekly Target 4 | 424.36 |
| Weekly Target 5 | 436.86 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 411.87 (-2.42%) | 426.27 | 410.95 - 430.15 | 0.499 times | Fri 23 October 2026 | 422.07 (2.16%) | 413.01 | 407.50 - 434.13 | 1.291 times | Fri 16 October 2026 | 413.16 (-4.33%) | 434.57 | 410.51 - 442.99 | 1.1723 times | Fri 09 October 2026 | 431.87 (11.2%) | 389.98 | 375.86 - 456.50 | 2.1296 times | Fri 02 October 2026 | 388.36 (-2.4%) | 397.43 | 376.23 - 408.19 | 1.0407 times | Fri 25 September 2026 | 397.93 (3.03%) | 386.20 | 369.13 - 413.57 | 0.8875 times | Fri 18 September 2026 | 386.22 (-5.75%) | 409.01 | 380.04 - 415.77 | 0.8398 times | Fri 11 September 2026 | 409.80 (2.06%) | 395.55 | 386.83 - 419.97 | 0.546 times | Fri 04 September 2026 | 401.54 (4.15%) | 385.36 | 382.11 - 413.50 | 0.7811 times | Fri 28 August 2026 | 385.54 (1.76%) | 380.49 | 379.27 - 403.15 | 0.8129 times | Fri 21 August 2026 | 378.88 (-2.61%) | 386.52 | 371.50 - 392.53 | 0.835 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 393.87 and 474.51
| Monthly Target 1 | 334.1 |
| Monthly Target 2 | 372.99 |
| Monthly Target 3 | 414.74333333333 |
| Monthly Target 4 | 453.63 |
| Monthly Target 5 | 495.38 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 411.87 (7.94%) | 380.00 | 375.86 - 456.50 | 1.0408 times | Wed 30 September 2026 | 381.57 (-0.43%) | 387.68 | 369.13 - 419.97 | 0.7096 times | Mon 31 August 2026 | 383.23 (5.32%) | 365.00 | 353.69 - 403.15 | 0.7128 times | Fri 31 July 2026 | 363.86 (-8.4%) | 395.67 | 355.81 - 428.88 | 0.9678 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 0.9812 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 0.955 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.1958 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.9151 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.3598 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.1622 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9298 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 287.49 and 580.88
| Yearly Target 1 | 50.44 |
| Yearly Target 2 | 231.15 |
| Yearly Target 3 | 343.82666666667 |
| Yearly Target 4 | 524.54 |
| Yearly Target 5 | 637.22 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 411.87 (60.82%) | 256.04 | 163.11 - 456.50 | 1.1013 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.4377 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.6092 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.0415 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.8885 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.7561 times | Thu 31 December 2020 | 410.27 (0%) | 420.67 | 381.24 - 474.70 | 0.1657 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 416.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Humana Inc HUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.79
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 16 points
Upper Bollinger band is at 445 and lower is at 383, while middle bands are at 399 and 430
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HumanaInc in short term but the sell signal is initial and weak.
HumanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HumanaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HumanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.56 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 417.4 |
| 12 day DMA | 420.66 |
| 20 day DMA | 413.66 |
| 35 day DMA | 402.99 |
| 50 day DMA | 399.56 |
| 100 day DMA | 390.87 |
| 150 day DMA | 343.28 |
| 200 day DMA | 307.45 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.38 | 418.64 | 420.53 |
| 12 day EMA | 416.66 | 417.53 | 418.02 |
| 20 day EMA | 413.05 | 413.17 | 412.99 |
| 35 day EMA | 407.57 | 407.32 | 406.88 |
| 50 day EMA | 400.17 | 399.69 | 399.07 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.4 | 420.11 | 422.61 |
| 12 day SMA | 420.66 | 422.46 | 423.88 |
| 20 day SMA | 413.66 | 412.15 | 410.75 |
| 35 day SMA | 402.99 | 402.65 | 402.31 |
| 50 day SMA | 399.56 | 398.96 | 398.35 |
| 100 day SMA | 390.87 | 390.25 | 389.6 |
| 150 day SMA | 343.28 | 341.69 | 340.07 |
| 200 day SMA | 307.45 | 306.78 | 306.09 |
Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
