Munafa Stock Market Course + Intraday & FNO calls 
HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 271.47 and 276.85
| Intraday Target 1 | 269.76 |
| Intraday Target 2 | 273.18 |
| Intraday Target 3 | 275.14333333333 |
| Intraday Target 4 | 278.56 |
| Intraday Target 5 | 280.52 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 276.59 (-0.09%) | 276.73 | 271.73 - 277.11 | 0.8776 times | Fri 09 January 2026 | 276.85 (-0.27%) | 279.49 | 276.74 - 280.83 | 0.7453 times | Thu 08 January 2026 | 277.59 (0.92%) | 276.68 | 275.59 - 282.71 | 0.4627 times | Wed 07 January 2026 | 275.06 (-1.71%) | 276.56 | 273.66 - 278.88 | 0.8997 times | Tue 06 January 2026 | 279.84 (1.46%) | 274.85 | 274.67 - 284.44 | 1.2385 times | Mon 05 January 2026 | 275.80 (4.28%) | 264.60 | 263.29 - 277.68 | 1.4827 times | Fri 02 January 2026 | 264.48 (3.27%) | 256.04 | 256.04 - 266.00 | 1.7614 times | Wed 31 December 2025 | 256.11 (-0.86%) | 258.51 | 256.11 - 261.63 | 0.3317 times | Mon 29 December 2025 | 258.34 (0%) | 258.61 | 257.10 - 260.00 | 1.1002 times | Mon 29 December 2025 | 258.34 (-0.19%) | 258.61 | 257.10 - 260.00 | 1.1002 times | Fri 26 December 2025 | 258.83 (-0.16%) | 258.26 | 254.38 - 259.02 | 0.6801 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 271.47 and 276.85
| Weekly Target 1 | 269.76 |
| Weekly Target 2 | 273.18 |
| Weekly Target 3 | 275.14333333333 |
| Weekly Target 4 | 278.56 |
| Weekly Target 5 | 280.52 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 276.59 (-0.09%) | 276.73 | 271.73 - 277.11 | 0.1436 times | Fri 09 January 2026 | 276.85 (4.68%) | 264.60 | 263.29 - 284.44 | 0.7903 times | Fri 02 January 2026 | 264.48 (2.38%) | 258.61 | 256.04 - 266.00 | 0.5226 times | Mon 29 December 2025 | 258.34 (-0.19%) | 258.61 | 257.10 - 260.00 | 0.1801 times | Fri 26 December 2025 | 258.83 (-0.22%) | 255.99 | 254.38 - 263.00 | 0.5911 times | Fri 19 December 2025 | 259.40 (-3.37%) | 268.83 | 256.05 - 274.93 | 1.8522 times | Fri 12 December 2025 | 268.45 (4.11%) | 260.00 | 247.53 - 274.99 | 1.2541 times | Fri 05 December 2025 | 257.85 (4.92%) | 246.00 | 238.81 - 264.80 | 1.9127 times | Fri 28 November 2025 | 245.77 (8.22%) | 229.51 | 222.04 - 247.26 | 1.3819 times | Fri 21 November 2025 | 227.10 (-4.23%) | 236.50 | 221.50 - 239.09 | 1.3714 times | Fri 14 November 2025 | 237.12 (-5.92%) | 248.14 | 230.71 - 249.51 | 1.3337 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 266.32 and 294.72
| Monthly Target 1 | 243.96 |
| Monthly Target 2 | 260.27 |
| Monthly Target 3 | 272.35666666667 |
| Monthly Target 4 | 288.67 |
| Monthly Target 5 | 300.76 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 276.59 (8%) | 256.04 | 256.04 - 284.44 | 0.1855 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9144 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8639 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2245 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.3162 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8753 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2763 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.9323 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.234 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.1777 times | Mon 31 March 2025 | 264.60 (-2.15%) | 270.72 | 245.00 - 275.35 | 0.7756 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 266.32 and 294.72
| Yearly Target 1 | 243.96 |
| Yearly Target 2 | 260.27 |
| Yearly Target 3 | 272.35666666667 |
| Yearly Target 4 | 288.67 |
| Yearly Target 5 | 300.76 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 276.59 (8%) | 256.04 | 256.04 - 284.44 | 0.0247 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.6923 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.8865 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.2583 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 1.0587 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.888 times | Thu 31 December 2020 | 410.27 (0%) | 420.67 | 381.24 - 474.70 | 0.1914 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 9 points
Upper Bollinger band is at 283 and lower is at 249, while middle bands are at 258 and 275
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HumanaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.98 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 277.19 |
| 12 day DMA | 268.09 |
| 20 day DMA | 265.68 |
| 35 day DMA | 257.28 |
| 50 day DMA | 255.8 |
| 100 day DMA | 268.87 |
| 150 day DMA | 261 |
| 200 day DMA | 259.78 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.37 | 274.76 | 273.71 |
| 12 day EMA | 270.39 | 269.26 | 267.88 |
| 20 day EMA | 266.75 | 265.71 | 264.54 |
| 35 day EMA | 263.58 | 262.81 | 261.98 |
| 50 day EMA | 260.91 | 260.27 | 259.59 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.19 | 277.03 | 274.55 |
| 12 day SMA | 268.09 | 266.47 | 264.87 |
| 20 day SMA | 265.68 | 265.17 | 264.16 |
| 35 day SMA | 257.28 | 255.92 | 254.7 |
| 50 day SMA | 255.8 | 256.13 | 256.48 |
| 100 day SMA | 268.87 | 269 | 269.12 |
| 150 day SMA | 261 | 260.67 | 260.36 |
| 200 day SMA | 259.78 | 259.72 | 259.68 |
Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
