HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 176.35 and 182.51
| Intraday Target 1 | 171.74 |
| Intraday Target 2 | 174.8 |
| Intraday Target 3 | 177.9 |
| Intraday Target 4 | 180.96 |
| Intraday Target 5 | 184.06 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.86 (0.51%) | 176.50 | 174.84 - 181.00 | 0.3961 times | Wed 01 April 2026 | 176.95 (2.05%) | 173.53 | 172.04 - 178.84 | 1.1159 times | Tue 31 March 2026 | 173.39 (4.45%) | 167.61 | 167.11 - 174.21 | 1.0715 times | Mon 30 March 2026 | 166.00 (-1.83%) | 170.51 | 164.50 - 170.51 | 1.2892 times | Fri 27 March 2026 | 169.09 (-3.43%) | 173.50 | 167.11 - 174.60 | 1.2279 times | Thu 26 March 2026 | 175.10 (0.49%) | 173.23 | 172.51 - 175.20 | 0.4174 times | Wed 25 March 2026 | 174.24 (1.17%) | 174.00 | 169.29 - 175.17 | 0.8741 times | Tue 24 March 2026 | 172.23 (1.23%) | 169.16 | 167.58 - 174.83 | 1.4905 times | Mon 23 March 2026 | 170.14 (0.18%) | 172.37 | 166.53 - 173.58 | 1.2072 times | Fri 20 March 2026 | 169.84 (1.99%) | 167.10 | 163.11 - 170.59 | 0.9103 times | Thu 19 March 2026 | 166.52 (-2.59%) | 169.43 | 165.47 - 173.08 | 0.6449 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 171.18 and 187.68
| Weekly Target 1 | 157.95 |
| Weekly Target 2 | 167.91 |
| Weekly Target 3 | 174.45333333333 |
| Weekly Target 4 | 184.41 |
| Weekly Target 5 | 190.95 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.86 (5.19%) | 170.51 | 164.50 - 181.00 | 0.6945 times | Fri 27 March 2026 | 169.09 (-0.44%) | 172.37 | 166.53 - 175.20 | 0.9356 times | Fri 20 March 2026 | 169.84 (2.67%) | 167.59 | 163.11 - 173.32 | 0.5445 times | Fri 13 March 2026 | 165.43 (-7.66%) | 177.95 | 163.60 - 179.98 | 0.9094 times | Fri 06 March 2026 | 179.15 (-5.98%) | 188.43 | 176.71 - 189.50 | 0.9562 times | Fri 27 February 2026 | 190.54 (0.37%) | 188.88 | 173.27 - 192.00 | 1.1411 times | Fri 20 February 2026 | 189.83 (3.11%) | 184.28 | 183.00 - 192.02 | 0.8691 times | Fri 13 February 2026 | 184.10 (0%) | 178.84 | 178.42 - 184.50 | 0.3586 times | Fri 13 February 2026 | 184.10 (-5.07%) | 192.98 | 169.61 - 195.20 | 2.3713 times | Fri 06 February 2026 | 193.94 (-0.67%) | 191.92 | 186.00 - 196.75 | 1.2196 times | Fri 30 January 2026 | 195.25 (-26.74%) | 262.11 | 191.39 - 269.09 | 2.8864 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 174.95 and 183.91
| Monthly Target 1 | 168.01 |
| Monthly Target 2 | 172.93 |
| Monthly Target 3 | 176.96666666667 |
| Monthly Target 4 | 181.89 |
| Monthly Target 5 | 185.93 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.86 (2.58%) | 173.53 | 172.04 - 181.00 | 0.0635 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8823 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.3951 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.1206 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9241 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.873 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2374 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.33 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8845 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2897 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.9421 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 109.24 and 231.74
| Yearly Target 1 | 86.36 |
| Yearly Target 2 | 132.11 |
| Yearly Target 3 | 208.86 |
| Yearly Target 4 | 254.61 |
| Yearly Target 5 | 331.36 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.86 (-30.55%) | 256.04 | 163.11 - 285.61 | 0.4302 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.594 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.7769 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.1852 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.9972 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.8363 times | Thu 31 December 2020 | 410.27 (0%) | 420.67 | 381.24 - 474.70 | 0.1803 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 173.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.15
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 163, while middle bands are at 168 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HumanaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HumanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.74 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 172.66 |
| 12 day DMA | 171.86 |
| 20 day DMA | 172.22 |
| 35 day DMA | 177.29 |
| 50 day DMA | 186.02 |
| 100 day DMA | 220.95 |
| 150 day DMA | 240.31 |
| 200 day DMA | 243.49 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.59 | 172.95 | 170.95 |
| 12 day EMA | 173.3 | 172.47 | 171.65 |
| 20 day EMA | 175.15 | 174.87 | 174.65 |
| 35 day EMA | 183.14 | 183.45 | 183.83 |
| 50 day EMA | 191.94 | 192.51 | 193.15 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.66 | 172.11 | 171.56 |
| 12 day SMA | 171.86 | 171.2 | 170.24 |
| 20 day SMA | 172.22 | 172.48 | 172.71 |
| 35 day SMA | 177.29 | 177.22 | 177.35 |
| 50 day SMA | 186.02 | 187.88 | 189.7 |
| 100 day SMA | 220.95 | 221.69 | 222.57 |
| 150 day SMA | 240.31 | 241.11 | 241.91 |
| 200 day SMA | 243.49 | 243.77 | 244.06 |


