ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 351.07 and 363.64

Intraday Target 1347.54
Intraday Target 2354.59
Intraday Target 3360.11
Intraday Target 4367.16
Intraday Target 5372.68

Daily price and volume Humana Inc

Date Closing Open Range Volume
Wed 24 June 2026 361.64 (0.7%) 361.93 353.06 - 365.63 1.0111 times
Tue 23 June 2026 359.13 (-0.44%) 361.90 358.73 - 365.99 0.9535 times
Mon 22 June 2026 360.72 (0.02%) 363.23 356.38 - 369.96 1.0371 times
Thu 18 June 2026 360.65 (-0.37%) 363.53 357.42 - 369.89 2.171 times
Wed 17 June 2026 362.00 (-2.03%) 367.73 359.45 - 368.29 0.8634 times
Tue 16 June 2026 369.49 (-2.83%) 380.46 368.68 - 380.86 1.0317 times
Mon 15 June 2026 380.26 (0.27%) 374.04 363.79 - 380.79 1.085 times
Fri 12 June 2026 379.22 (2.86%) 370.74 365.51 - 379.50 0.5959 times
Thu 11 June 2026 368.69 (1.16%) 368.85 364.36 - 372.70 0.6673 times
Wed 10 June 2026 364.46 (0.35%) 364.34 359.58 - 369.34 0.584 times
Tue 09 June 2026 363.18 (2.02%) 357.33 355.30 - 365.22 0.8731 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 348.9 and 365.8

Weekly Target 1344.65
Weekly Target 2353.15
Weekly Target 3361.55333333333
Weekly Target 4370.05
Weekly Target 5378.45

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Wed 24 June 2026 361.64 (0.27%) 363.23 353.06 - 369.96 0.669 times
Thu 18 June 2026 360.65 (-4.9%) 374.04 357.42 - 380.86 1.148 times
Fri 12 June 2026 379.22 (8.39%) 345.63 343.92 - 379.50 0.7577 times
Fri 05 June 2026 349.87 (14.45%) 318.55 316.00 - 351.88 0.9288 times
Fri 29 May 2026 305.69 (-0.73%) 305.60 300.31 - 309.71 0.3363 times
Fri 22 May 2026 307.95 (0.93%) 300.54 293.36 - 315.66 0.9046 times
Fri 15 May 2026 305.12 (10.97%) 272.08 269.96 - 310.94 1.5288 times
Fri 08 May 2026 274.96 (17.69%) 234.17 233.71 - 274.97 1.0998 times
Fri 01 May 2026 233.63 (8.55%) 215.75 213.90 - 246.82 1.5449 times
Fri 24 April 2026 215.23 (4.92%) 204.29 203.92 - 223.74 1.082 times
Fri 17 April 2026 205.14 (6.76%) 191.00 190.02 - 205.53 1.0167 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 338.82 and 403.68

Monthly Target 1287.97
Monthly Target 2324.81
Monthly Target 3352.83333333333
Monthly Target 4389.67
Monthly Target 5417.69

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Wed 24 June 2026 361.64 (18.3%) 318.55 316.00 - 380.86 0.7573 times
Fri 29 May 2026 305.69 (29.29%) 237.76 231.12 - 315.66 0.8801 times
Thu 30 April 2026 236.44 (36.36%) 173.53 172.04 - 246.82 1.102 times
Tue 31 March 2026 173.39 (-9%) 188.43 163.11 - 189.50 0.8433 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.2532 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.0711 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.8568 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.8344 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.1305 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.2713 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.8132 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 262.38 and 480.13

Yearly Target 184.12
Yearly Target 2222.88
Yearly Target 3301.87
Yearly Target 4440.63
Yearly Target 5519.62

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Wed 24 June 2026 361.64 (41.2%) 256.04 163.11 - 380.86 0.7482 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.5238 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.7055 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.1039 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 0.9416 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.8014 times
Thu 31 December 2020 410.27 (0%) 420.67 381.24 - 474.70 0.1756 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 358.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Humana Inc HUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 74 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 350 and price is deviating by 24 points

Upper Bollinger band is at 396 and lower is at 303, while middle bands are at 326 and 373

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HumanaInc in short term but the sell signal is initial and weak.

HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HumanaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HumanaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.63 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 360.83
12 day DMA 365.45
20 day DMA 349.12
35 day DMA 323.01
50 day DMA 291.71
100 day DMA 236.7
150 day DMA 242.87
200 day DMA 250.8

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA362.01362.2363.73
12 day EMA358.33357.73357.48
20 day EMA346.92345.37343.92
35 day EMA319.86317.4314.94
50 day EMA290.79287.9284.99

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA360.83362.4366.62
12 day SMA365.45364.47363.69
20 day SMA349.12346.13343.57
35 day SMA323.01319.47315.89
50 day SMA291.71288.44285.1
100 day SMA236.7235.03233.51
150 day SMA242.87242.06241.29
200 day SMA250.8250.54250.27

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top