HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 159.97 and 167.31
| Intraday Target 1 | 158.73 |
| Intraday Target 2 | 161.2 |
| Intraday Target 3 | 166.07 |
| Intraday Target 4 | 168.54 |
| Intraday Target 5 | 173.41 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 163.67 (-4.25%) | 170.64 | 163.60 - 170.94 | 1.181 times | Wed 11 March 2026 | 170.93 (-1.55%) | 174.00 | 169.78 - 174.63 | 0.4637 times | Tue 10 March 2026 | 173.62 (-2.75%) | 179.71 | 171.96 - 179.98 | 0.9172 times | Mon 09 March 2026 | 178.53 (-0.35%) | 177.95 | 173.82 - 179.27 | 1.1401 times | Fri 06 March 2026 | 179.15 (-0.89%) | 181.46 | 178.19 - 181.46 | 0.7503 times | Thu 05 March 2026 | 180.75 (-1.29%) | 181.22 | 177.85 - 183.69 | 1.1318 times | Wed 04 March 2026 | 183.11 (0.84%) | 181.29 | 180.51 - 184.82 | 0.9409 times | Tue 03 March 2026 | 181.58 (-3.04%) | 184.47 | 176.71 - 184.85 | 1.1141 times | Mon 02 March 2026 | 187.28 (-1.71%) | 188.43 | 182.00 - 189.50 | 0.8298 times | Fri 27 February 2026 | 190.54 (1.97%) | 185.69 | 184.06 - 192.00 | 1.5311 times | Thu 26 February 2026 | 186.85 (6.13%) | 176.33 | 176.00 - 187.44 | 0.767 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 155.45 and 171.83
| Weekly Target 1 | 152.7 |
| Weekly Target 2 | 158.19 |
| Weekly Target 3 | 169.08333333333 |
| Weekly Target 4 | 174.57 |
| Weekly Target 5 | 185.46 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 163.67 (-8.64%) | 177.95 | 163.60 - 179.98 | 0.6326 times | Fri 06 March 2026 | 179.15 (-5.98%) | 188.43 | 176.71 - 189.50 | 0.8145 times | Fri 27 February 2026 | 190.54 (0.37%) | 188.88 | 173.27 - 192.00 | 0.9721 times | Fri 20 February 2026 | 189.83 (3.11%) | 184.28 | 183.00 - 192.02 | 0.7403 times | Fri 13 February 2026 | 184.10 (0%) | 178.84 | 178.42 - 184.50 | 0.3055 times | Fri 13 February 2026 | 184.10 (-5.07%) | 192.98 | 169.61 - 195.20 | 2.0201 times | Fri 06 February 2026 | 193.94 (-0.67%) | 191.92 | 186.00 - 196.75 | 1.039 times | Fri 30 January 2026 | 195.25 (-26.74%) | 262.11 | 191.39 - 269.09 | 2.4589 times | Fri 23 January 2026 | 266.50 (-2.48%) | 271.31 | 264.00 - 279.58 | 0.575 times | Fri 16 January 2026 | 273.28 (-1.29%) | 276.73 | 269.21 - 285.61 | 0.4421 times | Fri 09 January 2026 | 276.85 (4.68%) | 264.60 | 263.29 - 284.44 | 0.4411 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 150.69 and 176.59
| Monthly Target 1 | 146.36 |
| Monthly Target 2 | 155.01 |
| Monthly Target 3 | 172.25666666667 |
| Monthly Target 4 | 180.91 |
| Monthly Target 5 | 198.16 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 163.67 (-14.1%) | 188.43 | 163.60 - 189.50 | 0.3826 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.3422 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0781 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.889 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8399 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1905 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2796 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.851 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2408 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.9064 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.1997 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 102.63 and 224.64
| Yearly Target 1 | 82.28 |
| Yearly Target 2 | 122.98 |
| Yearly Target 3 | 204.29333333333 |
| Yearly Target 4 | 244.99 |
| Yearly Target 5 | 326.3 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 163.67 (-36.09%) | 256.04 | 163.60 - 285.61 | 0.3656 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.6096 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.7943 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.1968 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 1.007 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.8446 times | Thu 31 December 2020 | 410.27 (0%) | 420.67 | 381.24 - 474.70 | 0.1821 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Humana Inc HUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.54
Tomorrow's movement Prediction of Humana Inc HUM is strongly bearish. It has broken a strong support of 180 and is expected to move down further.
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 168, while middle bands are at 175 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HumanaInc in short term and the sell signal is strong.
HumanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HumanaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.61 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 173.18 |
| 12 day DMA | 179.34 |
| 20 day DMA | 181.43 |
| 35 day DMA | 189.63 |
| 50 day DMA | 214.6 |
| 100 day DMA | 236.66 |
| 150 day DMA | 251.27 |
| 200 day DMA | 247.69 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.77 | 175.82 | 178.27 |
| 12 day EMA | 177.39 | 179.88 | 181.51 |
| 20 day EMA | 182.85 | 184.87 | 186.34 |
| 35 day EMA | 198.95 | 201.03 | 202.8 |
| 50 day EMA | 214.02 | 216.07 | 217.91 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.18 | 176.6 | 179.03 |
| 12 day SMA | 179.34 | 180.25 | 181.11 |
| 20 day SMA | 181.43 | 182.18 | 182.41 |
| 35 day SMA | 189.63 | 192.57 | 195.41 |
| 50 day SMA | 214.6 | 216.49 | 218.24 |
| 100 day SMA | 236.66 | 237.78 | 238.74 |
| 150 day SMA | 251.27 | 251.96 | 252.53 |
| 200 day SMA | 247.69 | 247.99 | 248.28 |


