ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 324.37 and 335.43

Intraday Target 1315.94
Intraday Target 2321.74
Intraday Target 3327
Intraday Target 4332.8
Intraday Target 5338.06

Daily price and volume Humana Inc

Date Closing Open Range Volume
Wed 03 June 2026 327.54 (2.08%) 321.20 321.20 - 332.26 1.1606 times
Tue 02 June 2026 320.88 (-2.26%) 325.15 318.13 - 328.31 0.9489 times
Mon 01 June 2026 328.31 (7.4%) 318.55 316.00 - 333.31 2.0166 times
Fri 29 May 2026 305.69 (-0.98%) 309.13 303.01 - 309.24 0.4977 times
Thu 28 May 2026 308.70 (0.79%) 306.31 304.00 - 309.71 0.5949 times
Wed 27 May 2026 306.27 (1.52%) 304.64 302.04 - 307.70 0.7479 times
Tue 26 May 2026 301.69 (-2.03%) 305.60 300.31 - 306.46 0.7202 times
Fri 22 May 2026 307.95 (1.41%) 305.04 302.00 - 309.21 0.6996 times
Thu 21 May 2026 303.68 (-0.14%) 303.69 300.00 - 306.65 0.9691 times
Wed 20 May 2026 304.10 (-2.08%) 314.50 304.05 - 315.66 1.6444 times
Tue 19 May 2026 310.55 (1.49%) 304.78 302.09 - 313.19 1.7748 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 321.77 and 339.08

Weekly Target 1308.31
Weekly Target 2317.92
Weekly Target 3325.61666666667
Weekly Target 4335.23
Weekly Target 5342.93

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Wed 03 June 2026 327.54 (7.15%) 318.55 316.00 - 333.31 0.5339 times
Fri 29 May 2026 305.69 (-0.73%) 305.60 300.31 - 309.71 0.3313 times
Fri 22 May 2026 307.95 (0.93%) 300.54 293.36 - 315.66 0.8911 times
Fri 15 May 2026 305.12 (10.97%) 272.08 269.96 - 310.94 1.5061 times
Fri 08 May 2026 274.96 (17.69%) 234.17 233.71 - 274.97 1.0835 times
Fri 01 May 2026 233.63 (8.55%) 215.75 213.90 - 246.82 1.522 times
Fri 24 April 2026 215.23 (4.92%) 204.29 203.92 - 223.74 1.066 times
Fri 17 April 2026 205.14 (6.76%) 191.00 190.02 - 205.53 1.0016 times
Fri 10 April 2026 192.15 (8.03%) 178.07 177.54 - 203.50 1.3563 times
Thu 02 April 2026 177.86 (5.19%) 170.51 164.50 - 181.00 0.7083 times
Fri 27 March 2026 169.09 (-0.44%) 172.37 166.53 - 175.20 0.9542 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 321.77 and 339.08

Monthly Target 1308.31
Monthly Target 2317.92
Monthly Target 3325.61666666667
Monthly Target 4335.23
Monthly Target 5342.93

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Wed 03 June 2026 327.54 (7.15%) 318.55 316.00 - 333.31 0.1251 times
Fri 29 May 2026 305.69 (29.29%) 237.76 231.12 - 315.66 0.9403 times
Thu 30 April 2026 236.44 (36.36%) 173.53 172.04 - 246.82 1.1774 times
Tue 31 March 2026 173.39 (-9%) 188.43 163.11 - 189.50 0.901 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.3389 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.1443 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.9154 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.8915 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.2078 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.3582 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.8688 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 245.33 and 415.53

Yearly Target 1104.45
Yearly Target 2216
Yearly Target 3274.65333333333
Yearly Target 4386.2
Yearly Target 5444.85

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Wed 03 June 2026 327.54 (27.89%) 256.04 163.11 - 333.31 0.6749 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.5416 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.7255 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.1168 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 0.9527 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.8108 times
Thu 31 December 2020 410.27 (0%) 420.67 381.24 - 474.70 0.1777 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 309.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.4

Munafa value: 100 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 300 and price is deviating by 22 points

Upper Bollinger band is at 343 and lower is at 256, while middle bands are at 278 and 321

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HumanaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.87 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 318.22
12 day DMA 310.95
20 day DMA 299.03
35 day DMA 265.84
50 day DMA 241.03
100 day DMA 222.59
150 day DMA 234.29
200 day DMA 245.95

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA319.75315.85313.34
12 day EMA309.22305.89303.17
20 day EMA295.66292.31289.3
35 day EMA270.52267.16264
50 day EMA242.91239.46236.14

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA318.22313.97310.13
12 day SMA310.95309.08307.45
20 day SMA299.03294.63290.48
35 day SMA265.84262.08258.58
50 day SMA241.03237.88234.86
100 day SMA222.59222.06221.65
150 day SMA234.29234.02233.85
200 day SMA245.95245.68245.41

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top