ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 298.46 and 314.89

Intraday Target 1285.38
Intraday Target 2295.11
Intraday Target 3301.80666666667
Intraday Target 4311.54
Intraday Target 5318.24

Daily price and volume Humana Inc

Date Closing Open Range Volume
Wed 13 May 2026 304.85 (3.25%) 298.34 292.07 - 308.50 1.616 times
Tue 12 May 2026 295.25 (7.65%) 273.04 271.96 - 297.46 0.8967 times
Mon 11 May 2026 274.26 (-0.25%) 272.08 269.96 - 284.30 1.3047 times
Fri 08 May 2026 274.96 (11.27%) 250.00 247.50 - 274.97 1.6548 times
Thu 07 May 2026 247.12 (0.32%) 245.77 239.65 - 248.31 0.6188 times
Wed 06 May 2026 246.33 (2.84%) 241.31 241.07 - 251.78 0.8111 times
Tue 05 May 2026 239.53 (0.66%) 237.93 237.60 - 242.70 0.6213 times
Mon 04 May 2026 237.96 (1.85%) 234.17 233.71 - 238.39 0.5558 times
Fri 01 May 2026 233.63 (-1.19%) 237.76 231.12 - 238.13 0.784 times
Thu 30 April 2026 236.44 (-2.75%) 242.94 236.29 - 246.82 1.1368 times
Wed 29 April 2026 243.12 (5.83%) 217.19 213.90 - 244.55 2.1141 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 287.41 and 325.95

Weekly Target 1255.9
Weekly Target 2280.37
Weekly Target 3294.43666666667
Weekly Target 4318.91
Weekly Target 5332.98

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Wed 13 May 2026 304.85 (10.87%) 272.08 269.96 - 308.50 0.9566 times
Fri 08 May 2026 274.96 (17.69%) 234.17 233.71 - 274.97 1.068 times
Fri 01 May 2026 233.63 (8.55%) 215.75 213.90 - 246.82 1.5002 times
Fri 24 April 2026 215.23 (4.92%) 204.29 203.92 - 223.74 1.0507 times
Fri 17 April 2026 205.14 (6.76%) 191.00 190.02 - 205.53 0.9873 times
Fri 10 April 2026 192.15 (8.03%) 178.07 177.54 - 203.50 1.3369 times
Thu 02 April 2026 177.86 (5.19%) 170.51 164.50 - 181.00 0.6982 times
Fri 27 March 2026 169.09 (-0.44%) 172.37 166.53 - 175.20 0.9405 times
Fri 20 March 2026 169.84 (2.67%) 167.59 163.11 - 173.32 0.5474 times
Fri 13 March 2026 165.43 (-7.66%) 177.95 163.60 - 179.98 0.9142 times
Fri 06 March 2026 179.15 (-5.98%) 188.43 176.71 - 189.50 0.9612 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 267.99 and 345.37

Monthly Target 1204.11
Monthly Target 2254.48
Monthly Target 3281.49
Monthly Target 4331.86
Monthly Target 5358.87

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Wed 13 May 2026 304.85 (28.93%) 237.76 231.12 - 308.50 0.5112 times
Thu 30 April 2026 236.44 (36.36%) 173.53 172.04 - 246.82 1.1396 times
Tue 31 March 2026 173.39 (-9%) 188.43 163.11 - 189.50 0.8721 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.2959 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.1076 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.8861 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.8629 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.1691 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.3146 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.8409 times
Thu 31 July 2025 249.87 (2.2%) 241.82 206.87 - 265.25 1.2748 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 233.98 and 379.37

Yearly Target 1113.43
Yearly Target 2209.14
Yearly Target 3258.82
Yearly Target 4354.53
Yearly Target 5404.21

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Wed 13 May 2026 304.85 (19.03%) 256.04 163.11 - 308.50 0.6161 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.556 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.7415 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.1272 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 0.9615 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.8183 times
Thu 31 December 2020 410.27 (0%) 420.67 381.24 - 474.70 0.1794 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 260.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.6

Munafa value: 90 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 239 and price is deviating by 29 points

Upper Bollinger band is at 296 and lower is at 182, while middle bands are at 211 and 267

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HumanaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.6 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 279.29
12 day DMA 255.26
20 day DMA 238.4
35 day DMA 215.46
50 day DMA 202.75
100 day DMA 216.02
150 day DMA 231.67
200 day DMA 241.77

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA282.8271.78260.04
12 day EMA260.29252.19244.36
20 day EMA244.63238.29232.3
35 day EMA225.72221.06216.69
50 day EMA208.93205.02201.34

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA279.29267.58256.44
12 day SMA255.26248.5241.83
20 day SMA238.4233.08228.13
35 day SMA215.46211.67208.1
50 day SMA202.75200.4198.31
100 day SMA216.02215.72215.45
150 day SMA231.67231.36231.04
200 day SMA241.77241.4241.04

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top