HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 210.37 and 217.38
| Intraday Target 1 | 208.84 |
| Intraday Target 2 | 211.89 |
| Intraday Target 3 | 215.84666666667 |
| Intraday Target 4 | 218.9 |
| Intraday Target 5 | 222.86 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 214.95 (-1.11%) | 218.46 | 212.79 - 219.80 | 0.8107 times | Wed 22 April 2026 | 217.37 (0%) | 218.69 | 213.89 - 221.08 | 0.7733 times | Tue 21 April 2026 | 217.36 (3.34%) | 221.71 | 216.49 - 223.74 | 2.0242 times | Mon 20 April 2026 | 210.34 (2.53%) | 204.29 | 203.92 - 210.59 | 0.9945 times | Fri 17 April 2026 | 205.14 (2.18%) | 201.80 | 200.33 - 205.53 | 1.2517 times | Thu 16 April 2026 | 200.76 (1.2%) | 198.82 | 196.21 - 201.75 | 1.2047 times | Wed 15 April 2026 | 198.37 (1.1%) | 196.73 | 193.00 - 198.74 | 0.8147 times | Tue 14 April 2026 | 196.21 (-1.02%) | 198.51 | 195.55 - 201.79 | 0.7414 times | Mon 13 April 2026 | 198.23 (3.16%) | 191.00 | 190.02 - 198.45 | 0.9399 times | Fri 10 April 2026 | 192.15 (-2.62%) | 198.00 | 191.89 - 199.79 | 0.445 times | Thu 09 April 2026 | 197.32 (-0.54%) | 197.05 | 194.54 - 200.44 | 0.8711 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 209.44 and 229.26
| Weekly Target 1 | 194.38 |
| Weekly Target 2 | 204.67 |
| Weekly Target 3 | 214.20333333333 |
| Weekly Target 4 | 224.49 |
| Weekly Target 5 | 234.02 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 214.95 (4.78%) | 204.29 | 203.92 - 223.74 | 0.9841 times | Fri 17 April 2026 | 205.14 (6.76%) | 191.00 | 190.02 - 205.53 | 1.0589 times | Fri 10 April 2026 | 192.15 (8.03%) | 178.07 | 177.54 - 203.50 | 1.4338 times | Thu 02 April 2026 | 177.86 (5.19%) | 170.51 | 164.50 - 181.00 | 0.7488 times | Fri 27 March 2026 | 169.09 (-0.44%) | 172.37 | 166.53 - 175.20 | 1.0087 times | Fri 20 March 2026 | 169.84 (2.67%) | 167.59 | 163.11 - 173.32 | 0.5871 times | Fri 13 March 2026 | 165.43 (-7.66%) | 177.95 | 163.60 - 179.98 | 0.9805 times | Fri 06 March 2026 | 179.15 (-5.98%) | 188.43 | 176.71 - 189.50 | 1.0309 times | Fri 27 February 2026 | 190.54 (0.37%) | 188.88 | 173.27 - 192.00 | 1.2302 times | Fri 20 February 2026 | 189.83 (3.11%) | 184.28 | 183.00 - 192.02 | 0.937 times | Fri 13 February 2026 | 184.10 (0%) | 178.84 | 178.42 - 184.50 | 0.3867 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 193.5 and 245.2
| Monthly Target 1 | 151.88 |
| Monthly Target 2 | 183.41 |
| Monthly Target 3 | 203.57666666667 |
| Monthly Target 4 | 235.11 |
| Monthly Target 5 | 255.28 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 214.95 (23.97%) | 173.53 | 172.04 - 223.74 | 0.7609 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8204 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.2972 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0419 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8592 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8117 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1505 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2367 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8224 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.1992 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.876 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 127.78 and 250.28
| Yearly Target 1 | 98.72 |
| Yearly Target 2 | 156.84 |
| Yearly Target 3 | 221.22333333333 |
| Yearly Target 4 | 279.34 |
| Yearly Target 5 | 343.72 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 214.95 (-16.07%) | 256.04 | 163.11 - 285.61 | 0.517 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.5729 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.7534 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.1695 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.984 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.8253 times | Thu 31 December 2020 | 410.27 (0%) | 420.67 | 381.24 - 474.70 | 0.1779 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.09
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 16 points
Upper Bollinger band is at 225 and lower is at 162, while middle bands are at 178 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HumanaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.9 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 213.03 |
| 12 day DMA | 203.88 |
| 20 day DMA | 193.24 |
| 35 day DMA | 184.4 |
| 50 day DMA | 184.14 |
| 100 day DMA | 216.13 |
| 150 day DMA | 231.96 |
| 200 day DMA | 240.75 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.45 | 211.2 | 208.11 |
| 12 day EMA | 204.22 | 202.27 | 199.52 |
| 20 day EMA | 197.67 | 195.85 | 193.59 |
| 35 day EMA | 192.25 | 190.91 | 189.35 |
| 50 day EMA | 187.53 | 186.41 | 185.15 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.03 | 210.19 | 206.39 |
| 12 day SMA | 203.88 | 202.4 | 199.51 |
| 20 day SMA | 193.24 | 191.21 | 188.95 |
| 35 day SMA | 184.4 | 183.45 | 182.59 |
| 50 day SMA | 184.14 | 183.47 | 182.91 |
| 100 day SMA | 216.13 | 216.44 | 216.64 |
| 150 day SMA | 231.96 | 232.33 | 232.69 |
| 200 day SMA | 240.75 | 240.86 | 240.96 |


