ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 210.37 and 217.38

Intraday Target 1208.84
Intraday Target 2211.89
Intraday Target 3215.84666666667
Intraday Target 4218.9
Intraday Target 5222.86

Daily price and volume Humana Inc

Date Closing Open Range Volume
Thu 23 April 2026 214.95 (-1.11%) 218.46 212.79 - 219.80 0.8107 times
Wed 22 April 2026 217.37 (0%) 218.69 213.89 - 221.08 0.7733 times
Tue 21 April 2026 217.36 (3.34%) 221.71 216.49 - 223.74 2.0242 times
Mon 20 April 2026 210.34 (2.53%) 204.29 203.92 - 210.59 0.9945 times
Fri 17 April 2026 205.14 (2.18%) 201.80 200.33 - 205.53 1.2517 times
Thu 16 April 2026 200.76 (1.2%) 198.82 196.21 - 201.75 1.2047 times
Wed 15 April 2026 198.37 (1.1%) 196.73 193.00 - 198.74 0.8147 times
Tue 14 April 2026 196.21 (-1.02%) 198.51 195.55 - 201.79 0.7414 times
Mon 13 April 2026 198.23 (3.16%) 191.00 190.02 - 198.45 0.9399 times
Fri 10 April 2026 192.15 (-2.62%) 198.00 191.89 - 199.79 0.445 times
Thu 09 April 2026 197.32 (-0.54%) 197.05 194.54 - 200.44 0.8711 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 209.44 and 229.26

Weekly Target 1194.38
Weekly Target 2204.67
Weekly Target 3214.20333333333
Weekly Target 4224.49
Weekly Target 5234.02

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Thu 23 April 2026 214.95 (4.78%) 204.29 203.92 - 223.74 0.9841 times
Fri 17 April 2026 205.14 (6.76%) 191.00 190.02 - 205.53 1.0589 times
Fri 10 April 2026 192.15 (8.03%) 178.07 177.54 - 203.50 1.4338 times
Thu 02 April 2026 177.86 (5.19%) 170.51 164.50 - 181.00 0.7488 times
Fri 27 March 2026 169.09 (-0.44%) 172.37 166.53 - 175.20 1.0087 times
Fri 20 March 2026 169.84 (2.67%) 167.59 163.11 - 173.32 0.5871 times
Fri 13 March 2026 165.43 (-7.66%) 177.95 163.60 - 179.98 0.9805 times
Fri 06 March 2026 179.15 (-5.98%) 188.43 176.71 - 189.50 1.0309 times
Fri 27 February 2026 190.54 (0.37%) 188.88 173.27 - 192.00 1.2302 times
Fri 20 February 2026 189.83 (3.11%) 184.28 183.00 - 192.02 0.937 times
Fri 13 February 2026 184.10 (0%) 178.84 178.42 - 184.50 0.3867 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 193.5 and 245.2

Monthly Target 1151.88
Monthly Target 2183.41
Monthly Target 3203.57666666667
Monthly Target 4235.11
Monthly Target 5255.28

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Thu 23 April 2026 214.95 (23.97%) 173.53 172.04 - 223.74 0.7609 times
Tue 31 March 2026 173.39 (-9%) 188.43 163.11 - 189.50 0.8204 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.2972 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.0419 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.8592 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.8117 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.1505 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.2367 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.8224 times
Thu 31 July 2025 249.87 (2.2%) 241.82 206.87 - 265.25 1.1992 times
Mon 30 June 2025 244.48 (4.87%) 232.32 225.85 - 246.40 0.876 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 127.78 and 250.28

Yearly Target 198.72
Yearly Target 2156.84
Yearly Target 3221.22333333333
Yearly Target 4279.34
Yearly Target 5343.72

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Thu 23 April 2026 214.95 (-16.07%) 256.04 163.11 - 285.61 0.517 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.5729 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.7534 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.1695 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 0.984 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.8253 times
Thu 31 December 2020 410.27 (0%) 420.67 381.24 - 474.70 0.1779 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.09

Munafa value: 75 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 194 and price is deviating by 16 points

Upper Bollinger band is at 225 and lower is at 162, while middle bands are at 178 and 209

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HumanaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HumanaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.9 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 213.03
12 day DMA 203.88
20 day DMA 193.24
35 day DMA 184.4
50 day DMA 184.14
100 day DMA 216.13
150 day DMA 231.96
200 day DMA 240.75

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA212.45211.2208.11
12 day EMA204.22202.27199.52
20 day EMA197.67195.85193.59
35 day EMA192.25190.91189.35
50 day EMA187.53186.41185.15

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA213.03210.19206.39
12 day SMA203.88202.4199.51
20 day SMA193.24191.21188.95
35 day SMA184.4183.45182.59
50 day SMA184.14183.47182.91
100 day SMA216.13216.44216.64
150 day SMA231.96232.33232.69
200 day SMA240.75240.86240.96

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top