HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong Daily Stock price targets for HumanaInc HUM are 299.65 and 305.33

Daily Target 1298.48
Daily Target 2300.81
Daily Target 3304.15666666667
Daily Target 4306.49
Daily Target 5309.84

Daily price and volume Humana Inc

Date Closing Open Range Volume
Mon 29 April 2024 303.15 (-0.9%) 305.53 301.82 - 307.50 0.9767 times
Fri 26 April 2024 305.90 (-1.77%) 309.25 305.83 - 310.99 0.6799 times
Thu 25 April 2024 311.41 (-1.45%) 314.73 308.19 - 315.71 1.03 times
Wed 24 April 2024 315.98 (-3.66%) 335.00 309.00 - 336.40 1.9555 times
Tue 23 April 2024 327.98 (0.82%) 325.43 320.47 - 328.18 0.9107 times
Mon 22 April 2024 325.30 (-0.92%) 326.74 324.63 - 334.42 0.8918 times
Fri 19 April 2024 328.33 (1.08%) 327.00 326.90 - 329.75 0.641 times
Thu 18 April 2024 324.83 (0.42%) 327.60 324.06 - 331.00 0.8729 times
Wed 17 April 2024 323.46 (1.87%) 319.63 318.10 - 324.38 1.0979 times
Tue 16 April 2024 317.52 (0.92%) 329.99 317.39 - 330.00 0.9436 times
Mon 15 April 2024 314.64 (0.66%) 315.17 313.00 - 317.57 0.664 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 299.65 and 305.33

Weekly Target 1298.48
Weekly Target 2300.81
Weekly Target 3304.15666666667
Weekly Target 4306.49
Weekly Target 5309.84

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Mon 29 April 2024 303.15 (-0.9%) 305.53 301.82 - 307.50 0.2408 times
Fri 26 April 2024 305.90 (-6.83%) 326.74 305.83 - 336.40 1.3479 times
Fri 19 April 2024 328.33 (5.04%) 315.17 313.00 - 331.00 1.0402 times
Fri 12 April 2024 312.59 (-0.17%) 311.84 310.33 - 321.32 0.7891 times
Fri 05 April 2024 313.11 (-9.69%) 346.00 299.23 - 353.00 2.2816 times
Thu 28 March 2024 346.72 (-0.52%) 349.00 345.80 - 351.19 0.7027 times
Fri 22 March 2024 348.54 (0.11%) 347.22 344.17 - 354.00 0.8975 times
Fri 15 March 2024 348.15 (2.59%) 338.60 338.60 - 351.36 0.9608 times
Fri 08 March 2024 339.35 (-3.6%) 351.00 334.54 - 352.81 1.1962 times
Fri 01 March 2024 352.03 (0.49%) 351.76 346.26 - 353.46 0.5432 times
Thu 29 February 2024 350.32 (0%) 351.76 346.32 - 353.46 0.3167 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 274.31 and 328.08

Monthly Target 1264.69
Monthly Target 2283.92
Monthly Target 3318.46
Monthly Target 4337.69
Monthly Target 5372.23

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Mon 29 April 2024 303.15 (-12.57%) 346.00 299.23 - 353.00 1.2148 times
Thu 28 March 2024 346.72 (-1.03%) 350.10 334.54 - 354.00 0.8491 times
Thu 29 February 2024 350.32 (-7.34%) 375.07 346.32 - 382.84 1.1002 times
Wed 31 January 2024 378.06 (-17.42%) 459.74 342.69 - 475.00 1.8619 times
Fri 29 December 2023 457.81 (-5.58%) 483.03 448.91 - 504.79 0.9515 times
Thu 30 November 2023 484.86 (-7.41%) 500.34 471.80 - 527.18 0.9437 times
Tue 31 October 2023 523.69 (7.64%) 486.24 479.35 - 530.54 0.6281 times
Fri 29 September 2023 486.52 (5.39%) 464.00 456.01 - 501.82 0.6174 times
Thu 31 August 2023 461.63 (1.05%) 458.23 455.10 - 500.36 0.7641 times
Mon 31 July 2023 456.83 (2.17%) 444.00 423.29 - 459.11 1.0692 times
Fri 30 June 2023 447.13 (-10.91%) 502.98 435.00 - 527.65 1.1445 times

 monthly chart HumanaInc

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 316.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Humana Inc HUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 29 April 2024

Munafa value: 29 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 8 points

Upper Bollinger band is at 331 and lower is at 302, while middle bands are at 309 and 324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HumanaInc in short term and the sell signal is strong.

HumanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HumanaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HumanaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.03 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 312.88
12 day DMA 317.59
20 day DMA 315.94
35 day DMA 329.69
50 day DMA 336.37
100 day DMA 378.64
150 day DMA 419.58
200 day DMA 434.82

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA310.62314.36318.59
12 day EMA316.17318.54320.84
20 day EMA320.47322.29324.01
35 day EMA327.59329.03330.39
50 day EMA336.3337.65338.95

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA312.88317.31321.8
12 day SMA317.59318.69319.79
20 day SMA315.94318.35320.39
35 day SMA329.69330.72331.72
50 day SMA336.37337.65338.87
100 day SMA378.64380.43382.17
150 day SMA419.58420.8422.06
200 day SMA434.82435.56436.28

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top