ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HUM Historical charts - Humana Inc.

Historical charts for Stock HUM - Share Humana Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 416.71
  • 12Day Average: 420.42
  • 20Day Average: 415.56
  • 50Day Average: 400.35
  • 100Day Average: 391.75
  • 150Day Average: 346.9

HUM Indicators & signals

Indicator MACD (12,26,9)

416.8, 410.96, 7.27
Indicator MACD is in positive zone

Indicator ADX (14)

8.28, 24.42, 20.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 417.56 408.79 to 418.56 1.38% 0.77 times
28 Wed Oct 2026 411.87 410.95 to 421.95 -0.72% 0.78 times
27 Tue Oct 2026 414.85 411.58 to 420.02 -0.57% 0.52 times
26 Mon Oct 2026 417.22 415.26 to 430.15 -1.15% 0.97 times
23 Fri Oct 2026 422.07 417.00 to 425.93 0.26% 0.9 times
22 Thu Oct 2026 420.97 417.49 to 428.30 -1.05% 1.35 times
21 Wed Oct 2026 425.42 423.85 to 434.13 -0.46% 1.1 times
20 Tue Oct 2026 427.38 416.50 to 430.32 2.99% 1.5 times
19 Mon Oct 2026 414.98 407.50 to 423.12 0.44% 1.03 times
16 Fri Oct 2026 413.16 411.77 to 432.40 -4.41% 1.05 times
15 Thu Oct 2026 432.20 429.44 to 437.71 1.12% 0.78 times
14 Wed Oct 2026 427.40 421.61 to 432.15 1.67% 0.83 times

Technical analysis forecast of HUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUM HUM at this time. Stock is rising and might rise more.

It appears as if HUM HUM gave a large move recently.

Stock of HUM (HUM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HUM is bullish for shortterm, and stock might move up till 426.8 or till 442.8. Use a stoploss of 413.52 and if this stock hits its stoploss, then it can fall down till 400.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HUM Historical charts - Share Humana Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HUM Historical charts - Share Humana Inc.

 

Back to top