ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HUM Historical charts - Humana Inc.

Historical charts for Stock HUM - Share Humana Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 217.72
  • 12Day Average: 207.49
  • 20Day Average: 197.98
  • 50Day Average: 185.83
  • 100Day Average: 215.64
  • 150Day Average: 231.44

HUM Indicators & signals

Indicator MACD (12,26,9)

208.65, 198.78, 7.19
Indicator MACD is in positive zone

Indicator ADX (14)

47.06, 40.32, 14.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 223.71 214.25 to 224.68 3.94% 0.5 times
24 Fri Apr 2026 215.23 211.68 to 215.40 0.13% 0.65 times
23 Thu Apr 2026 214.95 212.79 to 219.80 -1.11% 0.79 times
22 Wed Apr 2026 217.37 213.89 to 221.08 0% 0.76 times
21 Tue Apr 2026 217.36 216.49 to 223.74 3.34% 1.98 times
20 Mon Apr 2026 210.34 203.92 to 210.59 2.53% 0.97 times
17 Fri Apr 2026 205.14 200.33 to 205.53 2.18% 1.22 times
16 Thu Apr 2026 200.76 196.21 to 201.75 1.2% 1.18 times
15 Wed Apr 2026 198.37 193.00 to 198.74 1.1% 0.8 times
14 Tue Apr 2026 196.21 195.55 to 201.79 -1.02% 0.73 times
13 Mon Apr 2026 198.23 190.02 to 198.45 3.16% 0.92 times
10 Fri Apr 2026 192.15 191.89 to 199.79 -2.62% 0.44 times

Technical analysis forecast of HUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUM HUM at this time. Stock is rising and might rise more.

It appears as if HUM HUM gave a large move recently.

Stock of HUM (HUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HUM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HUM stays above 217.6, but if it comes below 217.6, then a intra day sell could be more profitable.
If you take a sell trade below 217.6, then use 217.6 as stoploss and 201.81 as target. However if you take a buy trade in HUM, then use 217.6 as stoploss and 236.4 as target.

Tomorrow's movement Prediction of HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HUM is strongly bullish. It has broken a strong resistance of 214 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HUM Historical charts - Share Humana Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HUM Historical charts - Share Humana Inc.

 

Back to top