ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HUM Historical charts - Humana Inc.

Historical charts for Stock HUM - Share Humana Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 270.26
  • 12Day Average: 263.35
  • 20Day Average: 262.8
  • 50Day Average: 256.78
  • 100Day Average: 269.21
  • 150Day Average: 260.07

HUM Indicators & signals

Indicator MACD (12,26,9)

266.1, 261.49, 2.71
Indicator MACD is in positive zone

Indicator ADX (14)

39.51, 31.72, 13.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 275.06 273.66 to 278.88 -1.71% 0.85 times
06 Tue Jan 2026 279.84 274.67 to 284.44 1.46% 1.17 times
05 Mon Jan 2026 275.80 263.29 to 277.68 4.28% 1.4 times
02 Fri Jan 2026 264.48 256.04 to 266.00 3.27% 1.66 times
31 Wed Dec 2025 256.11 256.11 to 261.63 -0.86% 0.31 times
29 Mon Dec 2025 258.34 257.10 to 260.00 0% 1.04 times
29 Mon Dec 2025 258.34 257.10 to 260.00 -0.19% 1.04 times
26 Fri Dec 2025 258.83 254.38 to 259.02 -0.16% 0.64 times
24 Wed Dec 2025 259.25 256.67 to 259.25 0.83% 0.42 times
23 Tue Dec 2025 257.12 255.58 to 258.11 -0.22% 1.06 times
22 Mon Dec 2025 257.68 255.99 to 263.00 -0.66% 1.28 times
19 Fri Dec 2025 259.40 258.26 to 262.73 -0.49% 2.14 times

Technical analysis forecast of HUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUM HUM at this time. Stock is rising and might rise more.

It appears as if HUM HUM gave a large move recently.

Stock of HUM (HUM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HUM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HUM stays above 270.6, but if it comes below 270.6, then a intra day sell could be more profitable.
If you take a sell trade below 270.6, then use 270.6 as stoploss and 262.83 as target. However if you take a buy trade in HUM, then use 270.6 as stoploss and 279.9 as target.

Tomorrow's movement Prediction of HUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.22

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HUM Historical charts - Share Humana Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HUM Historical charts - Share Humana Inc.

 

Back to top