ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HUM Historical charts - Humana Inc.

Historical charts for Stock HUM - Share Humana Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 370.32
  • 12Day Average: 360.93
  • 20Day Average: 340.72
  • 50Day Average: 282.82
  • 100Day Average: 232.13
  • 150Day Average: 240.25

HUM Indicators & signals

Indicator MACD (12,26,9)

356.92, 331.53, 26.94
Indicator MACD is in positive zone

Indicator ADX (14)

54.17, 33.33, 9.91
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 360.65 357.42 to 369.89 -0.37% 2.67 times
17 Wed Jun 2026 362.00 359.45 to 368.29 -2.03% 1.06 times
16 Tue Jun 2026 369.49 368.68 to 380.86 -2.83% 1.27 times
15 Mon Jun 2026 380.26 363.79 to 380.79 0.27% 1.34 times
12 Fri Jun 2026 379.22 365.51 to 379.50 2.86% 0.73 times
11 Thu Jun 2026 368.69 364.36 to 372.70 1.16% 0.82 times
10 Wed Jun 2026 364.46 359.58 to 369.34 0.35% 0.72 times
09 Tue Jun 2026 363.18 355.30 to 365.22 2.02% 1.08 times
08 Mon Jun 2026 355.98 343.92 to 356.01 1.75% 0.84 times
05 Fri Jun 2026 349.87 342.71 to 351.88 0.02% 0.72 times
04 Thu Jun 2026 349.80 333.55 to 351.88 6.8% 1.42 times
03 Wed Jun 2026 327.54 321.20 to 332.26 2.08% 0.84 times

Technical analysis forecast of HUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUM HUM at this time. Stock is rising and might rise more.

It appears as if HUM HUM gave a large move recently.

Stock of HUM (HUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HUM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 369.8 as stoploss in an intra day sell trade for a target of 342.36. However, stock will show a bullish move above 369.8.

Tomorrow's movement Prediction of HUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.57

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HUM Historical charts - Share Humana Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HUM Historical charts - Share Humana Inc.

 

Back to top