ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HUM Historical charts - Humana Inc.

Historical charts for Stock HUM - Share Humana Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 250.4
  • 12Day Average: 240.84
  • 20Day Average: 240.34
  • 50Day Average: 262.59
  • 100Day Average: 266.6
  • 150Day Average: 256.98

HUM Indicators & signals

Indicator MACD (12,26,9)

246.74, 250.12, -7.3
Indicator MACD is in negative zone

Indicator ADX (14)

15.02, 28.3, 20.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 257.85 256.14 to 264.80 1.91% 0.9 times
04 Thu Dec 2025 253.02 251.03 to 257.48 -1.52% 1.16 times
03 Wed Dec 2025 256.92 241.60 to 258.34 6.18% 1.4 times
02 Tue Dec 2025 241.96 238.81 to 244.00 -0.11% 0.94 times
01 Mon Dec 2025 242.23 241.81 to 246.77 -1.44% 0.9 times
28 Fri Nov 2025 245.77 242.81 to 247.26 -0.09% 0.34 times
26 Wed Nov 2025 245.99 235.56 to 246.17 3.41% 1.1 times
25 Tue Nov 2025 237.88 228.40 to 238.13 3.79% 1.21 times
24 Mon Nov 2025 229.20 222.04 to 229.85 0.92% 1.17 times
21 Fri Nov 2025 227.10 221.50 to 231.76 1.71% 0.98 times
20 Thu Nov 2025 223.29 222.80 to 233.58 -2.45% 0.8 times
19 Wed Nov 2025 228.90 226.81 to 239.09 -2.26% 0.83 times

Technical analysis forecast of HUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUM HUM at this time. Stock is rising and might rise more.

It appears as if HUM HUM gave a large move recently.

Stock of HUM (HUM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HUM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HUM stays above 257.4, but if it comes below 257.4, then a intra day sell could be more profitable.
If you take a sell trade below 257.4, then use 257.4 as stoploss and 247.96 as target. However if you take a buy trade in HUM, then use 257.4 as stoploss and 268.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HUM Historical charts - Share Humana Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HUM Historical charts - Share Humana Inc.

 

Back to top