ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HUM Historical charts - Humana Inc.

Historical charts for Stock HUM - Share Humana Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 370.56
  • 12Day Average: 374.77
  • 20Day Average: 384.64
  • 50Day Average: 375.85
  • 100Day Average: 303.14
  • 150Day Average: 271.69

HUM Indicators & signals

Indicator MACD (12,26,9)

375.87, 377.94, 0.69
Indicator MACD is in negative zone

Indicator ADX (14)

9.54, 18.11, 14.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 385.00 363.77 to 385.66 4.82% 0.8 times
06 Thu Aug 2026 367.31 355.71 to 369.99 0.96% 0.48 times
05 Wed Aug 2026 363.82 353.69 to 367.92 0.46% 0.85 times
04 Tue Aug 2026 362.16 360.18 to 374.66 -3.3% 0.88 times
03 Mon Aug 2026 374.50 360.76 to 374.52 2.92% 0.79 times
31 Fri Jul 2026 363.86 362.86 to 372.15 -0.76% 0.83 times
30 Thu Jul 2026 366.66 357.38 to 376.45 0.34% 1.35 times
29 Wed Jul 2026 365.41 355.81 to 395.30 -5.99% 2.34 times
28 Tue Jul 2026 388.71 371.50 to 389.24 1.98% 1.28 times
27 Mon Jul 2026 381.15 376.51 to 391.41 -2.1% 0.77 times
24 Fri Jul 2026 389.32 387.41 to 399.61 0% 0.42 times
24 Fri Jul 2026 389.32 387.41 to 399.61 -1.31% 0.42 times

Technical analysis forecast of HUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUM HUM at this time. Stock is rising and might rise more.

It appears as if HUM HUM gave a large move recently.

Stock of HUM (HUM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HUM is bullish for shortterm, and stock might move up till 393.8 or till 412.1. Use a stoploss of 378.54 and if this stock hits its stoploss, then it can fall down till 363.31

Tomorrow's movement Prediction of HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HUM Historical charts - Share Humana Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HUM Historical charts - Share Humana Inc.

 

Back to top