ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HUM Historical charts - Humana Inc.

Historical charts for Stock HUM - Share Humana Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 172.66
  • 12Day Average: 171.86
  • 20Day Average: 172.22
  • 50Day Average: 186.02
  • 100Day Average: 220.95
  • 150Day Average: 240.31

HUM Indicators & signals

Indicator MACD (12,26,9)

173.28, 177.3, -6.2
Indicator MACD is in negative zone

Indicator ADX (14)

11.26, 19.06, 23.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 177.86 174.84 to 181.00 0.51% 0.39 times
01 Wed Apr 2026 176.95 172.04 to 178.84 2.05% 1.09 times
31 Tue Mar 2026 173.39 167.11 to 174.21 4.45% 1.05 times
30 Mon Mar 2026 166.00 164.50 to 170.51 -1.83% 1.26 times
27 Fri Mar 2026 169.09 167.11 to 174.60 -3.43% 1.2 times
26 Thu Mar 2026 175.10 172.51 to 175.20 0.49% 0.41 times
25 Wed Mar 2026 174.24 169.29 to 175.17 1.17% 0.85 times
24 Tue Mar 2026 172.23 167.58 to 174.83 1.23% 1.45 times
23 Mon Mar 2026 170.14 166.53 to 173.58 0.18% 1.18 times
20 Fri Mar 2026 169.84 163.11 to 170.59 1.99% 0.89 times
19 Thu Mar 2026 166.52 165.47 to 173.08 -2.59% 0.63 times
17 Tue Mar 2026 170.95 169.24 to 173.32 0.56% 0.44 times

Technical analysis forecast of HUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUM HUM at this time. Stock is rising and might rise more.

It appears as if HUM HUM gave a large move recently.

Stock of HUM (HUM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HUM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.6 as stoploss in an intra day sell trade for a target of 174.86. However, stock will show a bullish move above 179.6.

Tomorrow's movement Prediction of HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HUM Historical charts - Share Humana Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HUM Historical charts - Share Humana Inc.

 

Back to top