ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HUM Historical charts - Humana Inc.

Historical charts for Stock HUM - Share Humana Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 396.54
  • 12Day Average: 399.2
  • 20Day Average: 393.94
  • 50Day Average: 388.72
  • 100Day Average: 358.72
  • 150Day Average: 301.4

HUM Indicators & signals

Indicator MACD (12,26,9)

395.06, 392.17, 4.59
Indicator MACD is in positive zone

Indicator ADX (14)

3.07, 18.94, 20.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 384.52 380.41 to 387.83 -0.05% 0.99 times
16 Wed Sep 2026 384.72 382.92 to 396.52 -3% 1.2 times
15 Tue Sep 2026 396.62 393.56 to 405.29 -2.56% 0.99 times
14 Mon Sep 2026 407.02 406.89 to 415.77 -0.68% 0.82 times
11 Fri Sep 2026 409.80 401.17 to 410.99 2.26% 0.79 times
10 Thu Sep 2026 400.73 400.09 to 413.34 0.18% 1.07 times
09 Wed Sep 2026 400.02 386.83 to 419.97 -0.76% 1.13 times
08 Tue Sep 2026 403.09 393.68 to 409.31 0.39% 0.88 times
04 Fri Sep 2026 401.54 398.59 to 409.06 -1.23% 0.91 times
03 Thu Sep 2026 406.52 397.87 to 413.50 1.38% 0.89 times
02 Wed Sep 2026 400.97 395.00 to 408.30 1.54% 1.32 times
01 Tue Sep 2026 394.88 386.32 to 398.32 3.04% 1.23 times

Technical analysis forecast for HUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUM HUM at this time. Stock is falling and might fall more.

It appears as if HUM HUM gave a large move recently.

Stock of HUM (HUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HUM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 384.4 as stoploss in an intra day buy trade for a target of 393.62. However, stock will show a bearish move below 384.4.

Tomorrow's movement Prediction of HUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HUM Historical charts - Share Humana Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HUM Historical charts - Share Humana Inc.

 

Back to top