USA Humana Inc. HUM All indicator, Humana Inc. HUM indicators All technical analysis, Humana Inc. HUM indicators All free charts, Humana Inc. HUM indicators All historical values USA

Stock HUM - Share Humana Inc. trades in USA under Health Care Deals in Medical Specialities

USA Humana Inc. HUM All indicator, Humana Inc. HUM indicators All technical analysis, Humana Inc. HUM indicators All free charts, Humana Inc. HUM indicators All historical values USA

  • Daily Support: 352.87
  • Daily Resistance: 355.91
  • 5 Day DMA Moving Average is 351.65
  • 20 Day DMA Moving Average is 327.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 20 May 2024 -0.28% 356.20 355.22 356.59 353.551.15 times
Fri 17 May 2024 0.28% 355.60 356.20 356.78 352.861.17 times
Thu 16 May 2024 2.32% 348.37 355.19 356.41 348.111.75 times
Wed 15 May 2024 0.77% 345.25 347.15 347.36 342.491.31 times
Tue 14 May 2024 1.45% 341.21 344.50 344.85 338.401.66 times
Mon 13 May 2024 1.19% 335.41 339.58 344.64 335.411.51 times
Fri 10 May 2024 0.27% 336.00 335.59 338.46 334.191.09 times
Thu 09 May 2024 3.25% 325.39 334.68 335.00 324.721.61 times
Wed 08 May 2024 -0.15% 325.01 324.14 327.32 322.241.22 times
Tue 07 May 2024 1.69% 318.31 324.63 324.98 318.310.87 times

Volume is calculated using 10 day average volume

USA Humana Inc. HUM All indicator, Humana Inc. HUM indicators All technical analysis, Humana Inc. HUM indicators All free charts, Humana Inc. HUM indicators All historical values USA

Below are charts of USA Humana Inc. HUM All indicator, Humana Inc. HUM indicators All technical analysis, Humana Inc. HUM indicators All free charts, Humana Inc. HUM indicators All historical values USA

Humana Inc. HUM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Humana Inc. HUM ADX is: 50, 36, 13 ( ADX, +DY, -DY )

 14 day Humana Inc. HUM ADX is: 50, 36, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Humana Inc. HUM are:

 Historical values of ADX for Humana Inc. HUM are:
ADX +DY -DY
49.235.412.1
49.136.512.5
48.937.512.9
39.332.114
3631.214.7
35.832.815.5
283016.8
23.228.117.5
10.723.919.3
6.72320.1

ADX charts for Humana Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Humana Inc. HUM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Humana Inc. is 327.92

50 day MA of Humana Inc. is 330.66

100 day MA of Humana Inc. is 359.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Humana Inc. HUM is uptrend

Historical Moving averages values of Humana Inc. HUM are:

 Historical Moving averages values of Humana Inc. HUM are:
Price 20 day 50 day 100 day
355.22327.92330.66359.23
356.20326.42330.34360.26
355.19325.03330.03361.27
347.15323.51329.71362.28
344.50322.33329.53363.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Humana Inc. HUM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Humana Inc. HUM is: 1853760 M

 10 day average volume of Humana Inc. HUM is: 1853760 M

Current day volume is 0.761 times compared to averaged volume Humana Inc. has

Historical price to volume measure of Humana Inc. is:

 Historical price to volume measure of Humana Inc. is:
Price Percent Change Percent change within day Volume change
355.22-0.28%-0.28%0.761 times
356.200.28%0.17%0.772 times
355.192.32%1.96%1.161 times
347.150.77%0.55%0.868 times
344.501.45%0.96%1.099 times
339.581.19%1.24%1 times
335.590.27%-0.12%0.723 times
334.683.25%2.86%1.067 times
324.14-0.15%-0.27%0.809 times
324.631.69%1.99%0.578 times

Price to volume Charts of Humana Inc. HUM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Humana Inc. HUM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Humana Inc. HUM is: 327.92 & deviation is 16.95

 20 day Moving average for Humana Inc. HUM is: 327.92 & deviation is 16.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Humana Inc. HUM are:

 Historical Bollinger Bands for Humana Inc. HUM are:
Price 20 day SMA Deviation Upper Band Lower Band
355.22 327.92 16.95 361.82294.02
356.20 326.42 15.75 357.92294.92
355.19 325.03 14.21 353.46296.6
347.15 323.51 12.42 348.35298.67
344.50 322.33 11.18 344.68299.98

Bollinger Bands charts for Humana Inc. HUM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Humana Inc. HUM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Humana Inc. HUM

14 day Humana Inc. HUM RSI is: 47.06

 14 day Humana Inc. HUM RSI is: 47.06

According to RSI indicator, Buying is dominating the stock of Humana Inc. HUM

Historical values of RSI indicator for Humana Inc. are as follows in descending order:

47.06 45.59 47 45.39 46.07 45.78 45.88 47.34 44.63 42.97 42.32 40.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Humana Inc. HUM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Humana Inc. HUM

12,26,9 day Humana Inc. HUM MACD is: 341.01, 333.55, 7.46

According to MACD indicator, Prices of Humana Inc. HUM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Humana Inc. HUM are:

  • 341.01, 333.55, 7.46
  • 338.43, 331.82, 6.61
  • 335.2, 329.87, 5.33
  • 331.57, 327.84, 3.73
  • 328.74, 326.3, 2.44
  • 325.87, 324.84, 1.03
  • 323.38, 323.66, -0.28000000000003
  • 321.16, 322.7, -1.54
  • 318.7, 321.74, -3.04
  • 317.71, 321.55, -3.84

MACD charts of Humana Inc. HUM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Humana Inc. HUM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Humana Inc. HUM CCI is: 110

According to CCI indicator, Humana Inc. HUM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Humana Inc.

Historical CCI values of Humana Inc. HUM are:

110 111 100 61 45 31 12 -12 -48 -58

CCI charts of Humana Inc. HUM are below. Second charts towards left.

Humana Inc. HUM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Humana Inc. HUM Stochastics is: 99

According to Stochastics indicator, Selling is coming in Humana Inc.

Humana Inc. HUM is closing near its highest highs

Historical Stochastics values of Humana Inc. HUM are:

99 99 99 99 99 99 99 99 99 99

Humana Inc. HUM Stochastics charts are below. Third charts to the left, at the bottom

USA Humana Inc. HUM All indicator, Humana Inc. HUM indicators All technical analysis, Humana Inc. HUM indicators All free charts, Humana Inc. HUM indicators All historical values USA

These are USA Humana Inc. HUM All indicator, Humana Inc. HUM indicators All technical analysis, Humana Inc. HUM indicators All free charts, Humana Inc. HUM indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Humana Inc. HUM All indicator, Humana Inc. HUM indicators All technical analysis, Humana Inc. HUM indicators All free charts, Humana Inc. HUM indicators All historical values USA

Videos related to: USA Humana Inc. HUM All indicator, Humana Inc. HUM indicators All technical analysis, Humana Inc. HUM indicators All free charts, Humana Inc. HUM indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Humana Inc. HUM All indicator, Humana Inc. HUM indicators All technical analysis, Humana Inc. HUM indicators All free charts, Humana Inc. HUM indicators All historical values USA

 

Back to top