ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 180.14 and 187.3

Intraday Target 1174.5
Intraday Target 2178.61
Intraday Target 3181.65666666667
Intraday Target 4185.77
Intraday Target 5188.82

Daily price and volume Humana Inc

Date Closing Open Range Volume
Mon 06 April 2026 182.73 (2.74%) 178.07 177.54 - 184.70 0.5869 times
Thu 02 April 2026 177.86 (0.51%) 176.50 174.84 - 181.00 0.4102 times
Wed 01 April 2026 176.95 (2.05%) 173.53 172.04 - 178.84 1.1556 times
Tue 31 March 2026 173.39 (4.45%) 167.61 167.11 - 174.21 1.1096 times
Mon 30 March 2026 166.00 (-1.83%) 170.51 164.50 - 170.51 1.335 times
Fri 27 March 2026 169.09 (-3.43%) 173.50 167.11 - 174.60 1.2716 times
Thu 26 March 2026 175.10 (0.49%) 173.23 172.51 - 175.20 0.4322 times
Wed 25 March 2026 174.24 (1.17%) 174.00 169.29 - 175.17 0.9052 times
Tue 24 March 2026 172.23 (1.23%) 169.16 167.58 - 174.83 1.5435 times
Mon 23 March 2026 170.14 (0.18%) 172.37 166.53 - 173.58 1.2502 times
Fri 20 March 2026 169.84 (1.99%) 167.10 163.11 - 170.59 0.9427 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 180.14 and 187.3

Weekly Target 1174.5
Weekly Target 2178.61
Weekly Target 3181.65666666667
Weekly Target 4185.77
Weekly Target 5188.82

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Mon 06 April 2026 182.73 (2.74%) 178.07 177.54 - 184.70 0.1144 times
Thu 02 April 2026 177.86 (5.19%) 170.51 164.50 - 181.00 0.7819 times
Fri 27 March 2026 169.09 (-0.44%) 172.37 166.53 - 175.20 1.0534 times
Fri 20 March 2026 169.84 (2.67%) 167.59 163.11 - 173.32 0.6131 times
Fri 13 March 2026 165.43 (-7.66%) 177.95 163.60 - 179.98 1.0239 times
Fri 06 March 2026 179.15 (-5.98%) 188.43 176.71 - 189.50 1.0765 times
Fri 27 February 2026 190.54 (0.37%) 188.88 173.27 - 192.00 1.2847 times
Fri 20 February 2026 189.83 (3.11%) 184.28 183.00 - 192.02 0.9785 times
Fri 13 February 2026 184.10 (0%) 178.84 178.42 - 184.50 0.4038 times
Fri 13 February 2026 184.10 (-5.07%) 192.98 169.61 - 195.20 2.6698 times
Fri 06 February 2026 193.94 (-0.67%) 191.92 186.00 - 196.75 1.3731 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 177.39 and 190.05

Monthly Target 1167.16
Monthly Target 2174.95
Monthly Target 3179.82333333333
Monthly Target 4187.61
Monthly Target 5192.48

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Mon 06 April 2026 182.73 (5.39%) 173.53 172.04 - 184.70 0.0871 times
Tue 31 March 2026 173.39 (-9%) 188.43 163.11 - 189.50 0.8802 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.3918 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.1179 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.9219 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.8709 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.2344 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.3269 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.8824 times
Thu 31 July 2025 249.87 (2.2%) 241.82 206.87 - 265.25 1.2866 times
Mon 30 June 2025 244.48 (4.87%) 232.32 225.85 - 246.40 0.9399 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 111.67 and 234.17

Yearly Target 187.98
Yearly Target 2135.36
Yearly Target 3210.48333333333
Yearly Target 4257.86
Yearly Target 5332.98

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Mon 06 April 2026 182.73 (-28.65%) 256.04 163.11 - 285.61 0.4329 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.5933 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.7761 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.1847 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 0.9968 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.836 times
Thu 31 December 2020 410.27 (0%) 420.67 381.24 - 474.70 0.1802 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 183 and lower is at 163, while middle bands are at 168 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HumanaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HumanaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.57 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 175.39
12 day DMA 172.84
20 day DMA 172.32
35 day DMA 177.4
50 day DMA 184.35
100 day DMA 220.26
150 day DMA 239.51
200 day DMA 243.19

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA177.3174.59172.95
12 day EMA174.75173.3172.47
20 day EMA175.86175.14174.85
35 day EMA182.7182.7182.98
50 day EMA190.72191.05191.59

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA175.39172.66172.11
12 day SMA172.84171.86171.2
20 day SMA172.32172.22172.48
35 day SMA177.4177.29177.22
50 day SMA184.35186.02187.88
100 day SMA220.26220.95221.69
150 day SMA239.51240.31241.11
200 day SMA243.19243.49243.77

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top