Munafa Stock Market Course + Intraday & FNO calls 
HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 379.33 and 391.44
| Intraday Target 1 | 377.25 |
| Intraday Target 2 | 381.4 |
| Intraday Target 3 | 389.36333333333 |
| Intraday Target 4 | 393.51 |
| Intraday Target 5 | 401.47 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 385.54 (-1.81%) | 392.71 | 385.22 - 397.33 | 0.7419 times | Thu 27 August 2026 | 392.63 (0.4%) | 386.67 | 386.45 - 397.00 | 0.8938 times | Wed 26 August 2026 | 391.06 (0.35%) | 390.00 | 386.55 - 403.15 | 0.9024 times | Tue 25 August 2026 | 389.71 (0.8%) | 388.99 | 380.95 - 390.00 | 0.9488 times | Mon 24 August 2026 | 386.61 (2.04%) | 380.49 | 379.27 - 389.85 | 1.4459 times | Fri 21 August 2026 | 378.88 (-0.49%) | 381.69 | 378.63 - 387.98 | 1.1364 times | Thu 20 August 2026 | 380.73 (0.72%) | 374.29 | 374.29 - 387.79 | 1.3084 times | Wed 19 August 2026 | 378.02 (-1.04%) | 385.00 | 371.50 - 387.61 | 1.1342 times | Tue 18 August 2026 | 382.00 (-0.6%) | 384.00 | 381.69 - 392.53 | 0.7365 times | Mon 17 August 2026 | 384.31 (-1.22%) | 386.52 | 380.06 - 387.08 | 0.7518 times | Fri 14 August 2026 | 389.05 (1.06%) | 384.00 | 380.09 - 389.70 | 0.7562 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 382.41 and 406.29
| Weekly Target 1 | 365.44 |
| Weekly Target 2 | 375.49 |
| Weekly Target 3 | 389.32 |
| Weekly Target 4 | 399.37 |
| Weekly Target 5 | 413.2 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 385.54 (1.76%) | 380.49 | 379.27 - 403.15 | 0.803 times | Fri 21 August 2026 | 378.88 (-2.61%) | 386.52 | 371.50 - 392.53 | 0.8248 times | Fri 14 August 2026 | 389.05 (1.05%) | 385.00 | 370.38 - 393.48 | 0.7534 times | Fri 07 August 2026 | 385.00 (5.81%) | 365.00 | 353.69 - 385.66 | 1.0822 times | Fri 31 July 2026 | 363.86 (-6.54%) | 390.58 | 355.81 - 395.30 | 1.8681 times | Fri 24 July 2026 | 389.32 (-2.67%) | 400.32 | 387.41 - 407.34 | 0.7101 times | Fri 17 July 2026 | 400.00 (1.92%) | 399.71 | 385.22 - 428.88 | 1.2983 times | Fri 10 July 2026 | 392.45 (-1.03%) | 398.00 | 384.70 - 405.05 | 0.6626 times | Thu 02 July 2026 | 396.52 (3.3%) | 381.38 | 377.54 - 415.00 | 0.8367 times | Fri 26 June 2026 | 383.84 (6.43%) | 363.23 | 353.06 - 385.49 | 1.1608 times | Thu 18 June 2026 | 360.65 (-4.9%) | 374.04 | 357.42 - 380.86 | 1.3706 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 369.62 and 419.08
| Monthly Target 1 | 331.33 |
| Monthly Target 2 | 358.44 |
| Monthly Target 3 | 380.79333333333 |
| Monthly Target 4 | 407.9 |
| Monthly Target 5 | 430.25 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 385.54 (5.96%) | 365.00 | 353.69 - 403.15 | 0.6768 times | Fri 31 July 2026 | 363.86 (-8.4%) | 395.67 | 355.81 - 428.88 | 0.9627 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 0.976 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 0.95 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.1896 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.9103 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.3528 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.1562 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9249 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.9007 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2203 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 274.33 and 540.1
| Yearly Target 1 | 60.07 |
| Yearly Target 2 | 222.81 |
| Yearly Target 3 | 325.84333333333 |
| Yearly Target 4 | 488.58 |
| Yearly Target 5 | 591.61 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 385.54 (50.54%) | 256.04 | 163.11 - 428.88 | 0.9311 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.4792 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.6556 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.0716 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.9141 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.7779 times | Thu 31 December 2020 | 410.27 (0%) | 420.67 | 381.24 - 474.70 | 0.1705 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 9 points
Upper Bollinger band is at 399 and lower is at 364, while middle bands are at 373 and 390
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.
HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HumanaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HumanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.63 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 389.11 |
| 12 day DMA | 385.29 |
| 20 day DMA | 381.18 |
| 35 day DMA | 385.16 |
| 50 day DMA | 384.97 |
| 100 day DMA | 331.78 |
| 150 day DMA | 282.73 |
| 200 day DMA | 276.06 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.75 | 388.86 | 386.98 |
| 12 day EMA | 385.45 | 385.43 | 384.12 |
| 20 day EMA | 384.16 | 384.02 | 383.11 |
| 35 day EMA | 383.74 | 383.63 | 383.1 |
| 50 day EMA | 384.32 | 384.27 | 383.93 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.11 | 387.78 | 385.4 |
| 12 day SMA | 385.29 | 385.57 | 383.92 |
| 20 day SMA | 381.18 | 380.1 | 378.8 |
| 35 day SMA | 385.16 | 385.35 | 385.5 |
| 50 day SMA | 384.97 | 384.5 | 384.04 |
| 100 day SMA | 331.78 | 329.9 | 327.8 |
| 150 day SMA | 282.73 | 281.93 | 281.12 |
| 200 day SMA | 276.06 | 275.38 | 274.74 |
Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
