HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 163.14 and 167.3
| Intraday Target 1 | 162.37 |
| Intraday Target 2 | 163.9 |
| Intraday Target 3 | 166.53 |
| Intraday Target 4 | 168.06 |
| Intraday Target 5 | 170.69 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.43 (1.08%) | 165.45 | 165.00 - 169.16 | 0.8944 times | Thu 12 March 2026 | 163.67 (-4.25%) | 170.64 | 163.60 - 170.94 | 1.2698 times | Wed 11 March 2026 | 170.93 (-1.55%) | 174.00 | 169.78 - 174.63 | 0.4985 times | Tue 10 March 2026 | 173.62 (-2.75%) | 179.71 | 171.96 - 179.98 | 0.9862 times | Mon 09 March 2026 | 178.53 (-0.35%) | 177.95 | 173.82 - 179.27 | 1.2258 times | Fri 06 March 2026 | 179.15 (-0.89%) | 181.46 | 178.19 - 181.46 | 0.8067 times | Thu 05 March 2026 | 180.75 (-1.29%) | 181.22 | 177.85 - 183.69 | 1.2169 times | Wed 04 March 2026 | 183.11 (0.84%) | 181.29 | 180.51 - 184.82 | 1.0116 times | Tue 03 March 2026 | 181.58 (-3.04%) | 184.47 | 176.71 - 184.85 | 1.1979 times | Mon 02 March 2026 | 187.28 (-1.71%) | 188.43 | 182.00 - 189.50 | 0.8922 times | Fri 27 February 2026 | 190.54 (1.97%) | 185.69 | 184.06 - 192.00 | 1.6462 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 156.33 and 172.71
| Weekly Target 1 | 153.29 |
| Weekly Target 2 | 159.36 |
| Weekly Target 3 | 169.67 |
| Weekly Target 4 | 175.74 |
| Weekly Target 5 | 186.05 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.43 (-7.66%) | 177.95 | 163.60 - 179.98 | 0.7639 times | Fri 06 March 2026 | 179.15 (-5.98%) | 188.43 | 176.71 - 189.50 | 0.8031 times | Fri 27 February 2026 | 190.54 (0.37%) | 188.88 | 173.27 - 192.00 | 0.9584 times | Fri 20 February 2026 | 189.83 (3.11%) | 184.28 | 183.00 - 192.02 | 0.73 times | Fri 13 February 2026 | 184.10 (0%) | 178.84 | 178.42 - 184.50 | 0.3012 times | Fri 13 February 2026 | 184.10 (-5.07%) | 192.98 | 169.61 - 195.20 | 1.9918 times | Fri 06 February 2026 | 193.94 (-0.67%) | 191.92 | 186.00 - 196.75 | 1.0244 times | Fri 30 January 2026 | 195.25 (-26.74%) | 262.11 | 191.39 - 269.09 | 2.4244 times | Fri 23 January 2026 | 266.50 (-2.48%) | 271.31 | 264.00 - 279.58 | 0.567 times | Fri 16 January 2026 | 273.28 (-1.29%) | 276.73 | 269.21 - 285.61 | 0.4359 times | Fri 09 January 2026 | 276.85 (4.68%) | 264.60 | 263.29 - 284.44 | 0.4349 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 151.57 and 177.47
| Monthly Target 1 | 146.94 |
| Monthly Target 2 | 156.19 |
| Monthly Target 3 | 172.84333333333 |
| Monthly Target 4 | 182.09 |
| Monthly Target 5 | 198.74 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.43 (-13.18%) | 188.43 | 163.60 - 189.50 | 0.4186 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.3372 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0741 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8857 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8367 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.186 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2748 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8478 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2362 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.903 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.1952 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 103.51 and 225.52
| Yearly Target 1 | 82.87 |
| Yearly Target 2 | 124.15 |
| Yearly Target 3 | 204.88 |
| Yearly Target 4 | 246.16 |
| Yearly Target 5 | 326.89 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.43 (-35.41%) | 256.04 | 163.60 - 285.61 | 0.3702 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.6085 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.7931 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.196 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 1.0063 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.844 times | Thu 31 December 2020 | 410.27 (0%) | 420.67 | 381.24 - 474.70 | 0.1819 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Humana Inc HUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.54
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 166, while middle bands are at 173 and 189
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HumanaInc in short term and the sell signal is strong.
HumanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HumanaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.54 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 170.44 |
| 12 day DMA | 178.45 |
| 20 day DMA | 180.49 |
| 35 day DMA | 186.75 |
| 50 day DMA | 212.78 |
| 100 day DMA | 235.48 |
| 150 day DMA | 250.6 |
| 200 day DMA | 247.38 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.66 | 171.77 | 175.82 |
| 12 day EMA | 175.55 | 177.39 | 179.88 |
| 20 day EMA | 181.23 | 182.89 | 184.91 |
| 35 day EMA | 197.41 | 199.29 | 201.39 |
| 50 day EMA | 212.24 | 214.15 | 216.21 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.44 | 173.18 | 176.6 |
| 12 day SMA | 178.45 | 179.34 | 180.25 |
| 20 day SMA | 180.49 | 181.43 | 182.18 |
| 35 day SMA | 186.75 | 189.63 | 192.57 |
| 50 day SMA | 212.78 | 214.6 | 216.49 |
| 100 day SMA | 235.48 | 236.66 | 237.78 |
| 150 day SMA | 250.6 | 251.27 | 251.96 |
| 200 day SMA | 247.38 | 247.69 | 247.99 |


