HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 247.64 and 256.07
Intraday Target 1 | 245.58 |
Intraday Target 2 | 249.7 |
Intraday Target 3 | 254.00666666667 |
Intraday Target 4 | 258.13 |
Intraday Target 5 | 262.44 |
Daily price and volume Humana Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 253.83 (0.38%) | 254.00 | 249.88 - 258.31 | 1.1321 times | Thu 13 February 2025 | 252.88 (-2.75%) | 261.99 | 251.98 - 263.25 | 0.823 times | Wed 12 February 2025 | 260.03 (1.05%) | 259.40 | 258.47 - 268.36 | 1.257 times | Tue 11 February 2025 | 257.34 (-3.55%) | 273.63 | 242.75 - 273.63 | 2.1513 times | Mon 10 February 2025 | 266.80 (-2.74%) | 272.74 | 259.07 - 272.74 | 1.4376 times | Fri 07 February 2025 | 274.33 (-1.88%) | 279.58 | 273.21 - 281.54 | 0.4673 times | Thu 06 February 2025 | 279.58 (-3.77%) | 289.24 | 277.34 - 291.65 | 0.7227 times | Wed 05 February 2025 | 290.53 (-1.69%) | 294.90 | 286.47 - 295.35 | 0.523 times | Tue 04 February 2025 | 295.53 (0.86%) | 290.07 | 286.24 - 297.56 | 0.7481 times | Mon 03 February 2025 | 293.00 (-0.08%) | 291.23 | 289.96 - 295.61 | 0.738 times | Fri 31 January 2025 | 293.23 (-1.24%) | 296.00 | 292.71 - 297.00 | 0.5933 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 232.85 and 263.73
Weekly Target 1 | 225.86 |
Weekly Target 2 | 239.84 |
Weekly Target 3 | 256.73666666667 |
Weekly Target 4 | 270.72 |
Weekly Target 5 | 287.62 |
Weekly price and volumes for Humana Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 253.83 (-7.47%) | 272.74 | 242.75 - 273.63 | 2.4745 times | Fri 07 February 2025 | 274.33 (-6.45%) | 291.23 | 273.21 - 297.56 | 1.1639 times | Fri 31 January 2025 | 293.23 (-0.48%) | 298.15 | 288.71 - 304.87 | 1.2102 times | Fri 24 January 2025 | 294.63 (4.25%) | 283.15 | 278.29 - 307.28 | 1.4085 times | Fri 17 January 2025 | 282.63 (0%) | 275.40 | 270.86 - 287.06 | 0.3168 times | Fri 17 January 2025 | 282.63 (-1.65%) | 281.85 | 268.44 - 290.67 | 1.3328 times | Mon 13 January 2025 | 287.36 (6.81%) | 281.85 | 278.95 - 290.67 | 0.3433 times | Fri 10 January 2025 | 269.04 (0.34%) | 266.62 | 260.45 - 275.50 | 0.4406 times | Wed 08 January 2025 | 268.13 (2.16%) | 263.89 | 260.45 - 271.46 | 0.6223 times | Fri 03 January 2025 | 262.47 (2.67%) | 253.60 | 250.50 - 265.82 | 0.687 times | Fri 27 December 2024 | 255.64 (3.46%) | 247.27 | 244.51 - 258.37 | 0.7231 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 220.89 and 275.7
Monthly Target 1 | 209.9 |
Monthly Target 2 | 231.87 |
Monthly Target 3 | 264.71333333333 |
Monthly Target 4 | 286.68 |
Monthly Target 5 | 319.52 |
Monthly price and volumes Humana Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 253.83 (-13.44%) | 291.23 | 242.75 - 297.56 | 0.5907 times | Fri 31 January 2025 | 293.23 (15.58%) | 256.95 | 251.70 - 307.28 | 0.9816 times | Tue 31 December 2024 | 253.71 (-14.17%) | 290.97 | 231.65 - 292.20 | 0.8722 times | Tue 26 November 2024 | 295.59 (14.65%) | 259.07 | 251.83 - 313.00 | 1.072 times | Thu 31 October 2024 | 257.83 (-18.6%) | 315.00 | 213.31 - 315.40 | 2.4027 times | Mon 30 September 2024 | 316.74 (-10.64%) | 355.00 | 307.64 - 382.72 | 0.9401 times | Fri 30 August 2024 | 354.47 (-1.97%) | 361.27 | 343.17 - 363.88 | 0.566 times | Wed 31 July 2024 | 361.61 (-3.22%) | 373.46 | 356.38 - 406.46 | 0.832 times | Fri 28 June 2024 | 373.65 (4.34%) | 356.37 | 343.63 - 388.57 | 0.7272 times | Fri 31 May 2024 | 358.12 (18.55%) | 299.50 | 298.61 - 358.33 | 1.0156 times | Tue 30 April 2024 | 302.09 (-12.87%) | 346.00 | 299.23 - 353.00 | 1.2084 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Humana Inc HUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Humana Inc HUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.6
Munafa value: 19 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 16 points
Upper Bollinger band is at 314 and lower is at 252, while middle bands are at 267 and 299
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HumanaInc in short term and the sell signal is strong.
HumanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HumanaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.9 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
DMA period | DMA value |
5 day DMA | 258.18 |
12 day DMA | 276.17 |
20 day DMA | 282.49 |
35 day DMA | 277.28 |
50 day DMA | 272.52 |
100 day DMA | 273.74 |
150 day DMA | 301.46 |
200 day DMA | 315.12 |
EMA (exponential moving average) of Humana Inc HUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 259.7 | 262.64 | 267.52 |
12 day EMA | 270.27 | 273.26 | 276.97 |
20 day EMA | 274.79 | 276.99 | 279.53 |
35 day EMA | 275.67 | 276.96 | 278.38 |
50 day EMA | 272.84 | 273.62 | 274.47 |
SMA (simple moving average) of Humana Inc HUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 258.18 | 262.28 | 267.62 |
12 day SMA | 276.17 | 279.53 | 283.72 |
20 day SMA | 282.49 | 283.93 | 285.07 |
35 day SMA | 277.28 | 277.33 | 277.43 |
50 day SMA | 272.52 | 273.15 | 273.93 |
100 day SMA | 273.74 | 274.31 | 274.9 |
150 day SMA | 301.46 | 302.33 | 303.19 |
200 day SMA | 315.12 | 315.45 | 315.79 |