ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 181.26 and 187.34

Intraday Target 1176.26
Intraday Target 2180.18
Intraday Target 3182.34
Intraday Target 4186.26
Intraday Target 5188.42

Daily price and volume Humana Inc

Date Closing Open Range Volume
Fri 13 February 2026 184.10 (2.95%) 178.84 178.42 - 184.50 0.9988 times
Thu 12 February 2026 178.83 (1.96%) 172.70 170.50 - 181.79 1.2111 times
Wed 11 February 2026 175.40 (-3.32%) 170.96 169.61 - 182.92 2.5217 times
Tue 10 February 2026 181.42 (-4.26%) 190.23 180.89 - 191.56 1.0599 times
Mon 09 February 2026 189.49 (-2.29%) 192.98 188.67 - 195.20 0.8121 times
Fri 06 February 2026 193.94 (0.2%) 189.23 189.23 - 196.75 0.724 times
Thu 05 February 2026 193.55 (0.77%) 191.77 189.81 - 196.20 0.7315 times
Wed 04 February 2026 192.07 (-0.49%) 190.03 190.00 - 196.34 0.7665 times
Tue 03 February 2026 193.02 (3.11%) 188.33 186.50 - 193.41 0.5024 times
Mon 02 February 2026 187.20 (-4.12%) 191.92 186.00 - 192.78 0.672 times
Fri 30 January 2026 195.25 (-0.64%) 195.48 192.40 - 197.50 0.7249 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 164.06 and 189.65

Weekly Target 1157.38
Weekly Target 2170.74
Weekly Target 3182.97
Weekly Target 4196.33
Weekly Target 5208.56

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Fri 13 February 2026 184.10 (-5.07%) 192.98 169.61 - 195.20 2.3133 times
Fri 06 February 2026 193.94 (-0.67%) 191.92 186.00 - 196.75 1.1898 times
Fri 30 January 2026 195.25 (-26.74%) 262.11 191.39 - 269.09 2.8159 times
Fri 23 January 2026 266.50 (-2.48%) 271.31 264.00 - 279.58 0.6585 times
Fri 16 January 2026 273.28 (-1.29%) 276.73 269.21 - 285.61 0.5062 times
Fri 09 January 2026 276.85 (4.68%) 264.60 263.29 - 284.44 0.5052 times
Fri 02 January 2026 264.48 (2.38%) 258.61 256.04 - 266.00 0.3341 times
Mon 29 December 2025 258.34 (-0.19%) 258.61 257.10 - 260.00 0.1151 times
Fri 26 December 2025 258.83 (-0.22%) 255.99 254.38 - 263.00 0.3778 times
Fri 19 December 2025 259.40 (-3.37%) 268.83 256.05 - 274.93 1.184 times
Fri 12 December 2025 268.45 (4.11%) 260.00 247.53 - 274.99 0.8017 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 163.29 and 190.43

Monthly Target 1156.35
Monthly Target 2170.22
Monthly Target 3183.48666666667
Monthly Target 4197.36
Monthly Target 5210.63

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Fri 13 February 2026 184.10 (-5.71%) 191.92 169.61 - 196.75 0.7864 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.0484 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.8645 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.8167 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.1576 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.2443 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.8275 times
Thu 31 July 2025 249.87 (2.2%) 241.82 206.87 - 265.25 1.2066 times
Mon 30 June 2025 244.48 (4.87%) 232.32 225.85 - 246.40 0.8814 times
Fri 30 May 2025 233.13 (-11.1%) 264.19 212.45 - 267.01 1.1666 times
Wed 30 April 2025 262.24 (-0.89%) 265.08 242.22 - 298.00 1.1134 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 118.86 and 234.86

Yearly Target 197.11
Yearly Target 2140.6
Yearly Target 3213.10666666667
Yearly Target 4256.6
Yearly Target 5329.11

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Fri 13 February 2026 184.10 (-28.12%) 256.04 169.61 - 285.61 0.2504 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.6376 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.8255 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.2176 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 1.0245 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.8592 times
Thu 31 December 2020 410.27 (0%) 420.67 381.24 - 474.70 0.1852 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Humana Inc HUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.97

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 37 points

Upper Bollinger band is at 287 and lower is at 141, while middle bands are at 178 and 250

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HumanaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HumanaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HumanaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.09 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 181.85
12 day DMA 188.4
20 day DMA 213.55
35 day DMA 237.72
50 day DMA 244.29
100 day DMA 253.51
150 day DMA 258.55
200 day DMA 253.86

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA183.2182.75184.71
12 day EMA194.15195.98199.1
20 day EMA207.53209.99213.27
35 day EMA222.23224.47227.16
50 day EMA237.94240.14242.64

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA181.85183.82186.76
12 day SMA188.4189.22191.65
20 day SMA213.55218.54223.31
35 day SMA237.72239.8242.06
50 day SMA244.29245.44246.71
100 day SMA253.51254.25254.98
150 day SMA258.55258.86259.21
200 day SMA253.86254.25254.68

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top