HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 306.32 and 317.42
| Intraday Target 1 | 297.51 |
| Intraday Target 2 | 304.03 |
| Intraday Target 3 | 308.61 |
| Intraday Target 4 | 315.13 |
| Intraday Target 5 | 319.71 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 310.55 (1.49%) | 304.78 | 302.09 - 313.19 | 0.8342 times | Mon 18 May 2026 | 306.00 (0.29%) | 300.54 | 293.36 - 306.56 | 0.8459 times | Fri 15 May 2026 | 305.12 (1.25%) | 302.00 | 295.00 - 310.94 | 0.958 times | Thu 14 May 2026 | 301.35 (-1.15%) | 302.78 | 298.09 - 305.99 | 0.9877 times | Wed 13 May 2026 | 304.85 (3.25%) | 298.34 | 292.07 - 308.50 | 1.4924 times | Tue 12 May 2026 | 295.25 (7.65%) | 273.04 | 271.96 - 297.46 | 0.8281 times | Mon 11 May 2026 | 274.26 (-0.25%) | 272.08 | 269.96 - 284.30 | 1.2049 times | Fri 08 May 2026 | 274.96 (11.27%) | 250.00 | 247.50 - 274.97 | 1.5283 times | Thu 07 May 2026 | 247.12 (0.32%) | 245.77 | 239.65 - 248.31 | 0.5714 times | Wed 06 May 2026 | 246.33 (2.84%) | 241.31 | 241.07 - 251.78 | 0.7491 times | Tue 05 May 2026 | 239.53 (0.66%) | 237.93 | 237.60 - 242.70 | 0.5738 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 301.96 and 321.79
| Weekly Target 1 | 285.87 |
| Weekly Target 2 | 298.21 |
| Weekly Target 3 | 305.7 |
| Weekly Target 4 | 318.04 |
| Weekly Target 5 | 325.53 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 310.55 (1.78%) | 300.54 | 293.36 - 313.19 | 0.4527 times | Fri 15 May 2026 | 305.12 (10.97%) | 272.08 | 269.96 - 310.94 | 1.4743 times | Fri 08 May 2026 | 274.96 (17.69%) | 234.17 | 233.71 - 274.97 | 1.0606 times | Fri 01 May 2026 | 233.63 (8.55%) | 215.75 | 213.90 - 246.82 | 1.4899 times | Fri 24 April 2026 | 215.23 (4.92%) | 204.29 | 203.92 - 223.74 | 1.0435 times | Fri 17 April 2026 | 205.14 (6.76%) | 191.00 | 190.02 - 205.53 | 0.9805 times | Fri 10 April 2026 | 192.15 (8.03%) | 178.07 | 177.54 - 203.50 | 1.3276 times | Thu 02 April 2026 | 177.86 (5.19%) | 170.51 | 164.50 - 181.00 | 0.6933 times | Fri 27 March 2026 | 169.09 (-0.44%) | 172.37 | 166.53 - 175.20 | 0.934 times | Fri 20 March 2026 | 169.84 (2.67%) | 167.59 | 163.11 - 173.32 | 0.5436 times | Fri 13 March 2026 | 165.43 (-7.66%) | 177.95 | 163.60 - 179.98 | 0.9079 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 270.84 and 352.91
| Monthly Target 1 | 202.88 |
| Monthly Target 2 | 256.72 |
| Monthly Target 3 | 284.95333333333 |
| Monthly Target 4 | 338.79 |
| Monthly Target 5 | 367.02 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 310.55 (31.34%) | 237.76 | 231.12 - 313.19 | 0.7213 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.1144 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8528 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.2672 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0831 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8664 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8438 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1432 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2855 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8223 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2465 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 236.83 and 386.91
| Yearly Target 1 | 112.2 |
| Yearly Target 2 | 211.38 |
| Yearly Target 3 | 262.28333333333 |
| Yearly Target 4 | 361.46 |
| Yearly Target 5 | 412.36 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 310.55 (21.26%) | 256.04 | 163.11 - 313.19 | 0.6419 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.5497 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.7345 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.1227 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.9577 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.815 times | Thu 31 December 2020 | 410.27 (0%) | 420.67 | 381.24 - 474.70 | 0.1786 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 34 points
Upper Bollinger band is at 326 and lower is at 191, while middle bands are at 225 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.37 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 305.57 |
| 12 day DMA | 278.61 |
| 20 day DMA | 257.87 |
| 35 day DMA | 230.85 |
| 50 day DMA | 212.72 |
| 100 day DMA | 217.86 |
| 150 day DMA | 232.02 |
| 200 day DMA | 243.21 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.34 | 298.24 | 294.36 |
| 12 day EMA | 282.74 | 277.68 | 272.53 |
| 20 day EMA | 264.89 | 260.09 | 255.26 |
| 35 day EMA | 241.16 | 237.08 | 233.02 |
| 50 day EMA | 219.49 | 215.77 | 212.09 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.57 | 302.51 | 296.17 |
| 12 day SMA | 278.61 | 272.2 | 266.4 |
| 20 day SMA | 257.87 | 253.21 | 248.43 |
| 35 day SMA | 230.85 | 226.72 | 222.81 |
| 50 day SMA | 212.72 | 210.09 | 207.59 |
| 100 day SMA | 217.86 | 217.35 | 216.9 |
| 150 day SMA | 232.02 | 231.94 | 231.87 |
| 200 day SMA | 243.21 | 242.81 | 242.47 |


