ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 300.06 and 316

Intraday Target 1287.75
Intraday Target 2296.43
Intraday Target 3303.68666666667
Intraday Target 4312.37
Intraday Target 5319.63

Daily price and volume Humana Inc

Date Closing Open Range Volume
Fri 15 May 2026 305.12 (1.25%) 302.00 295.00 - 310.94 1.0184 times
Thu 14 May 2026 301.35 (-1.15%) 302.78 298.09 - 305.99 1.0499 times
Wed 13 May 2026 304.85 (3.25%) 298.34 292.07 - 308.50 1.5865 times
Tue 12 May 2026 295.25 (7.65%) 273.04 271.96 - 297.46 0.8803 times
Mon 11 May 2026 274.26 (-0.25%) 272.08 269.96 - 284.30 1.2809 times
Fri 08 May 2026 274.96 (11.27%) 250.00 247.50 - 274.97 1.6246 times
Thu 07 May 2026 247.12 (0.32%) 245.77 239.65 - 248.31 0.6075 times
Wed 06 May 2026 246.33 (2.84%) 241.31 241.07 - 251.78 0.7963 times
Tue 05 May 2026 239.53 (0.66%) 237.93 237.60 - 242.70 0.61 times
Mon 04 May 2026 237.96 (1.85%) 234.17 233.71 - 238.39 0.5456 times
Fri 01 May 2026 233.63 (-1.19%) 237.76 231.12 - 238.13 0.7697 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 287.54 and 328.52

Weekly Target 1254.36
Weekly Target 2279.74
Weekly Target 3295.34
Weekly Target 4320.72
Weekly Target 5336.32

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Fri 15 May 2026 305.12 (10.97%) 272.08 269.96 - 310.94 1.4101 times
Fri 08 May 2026 274.96 (17.69%) 234.17 233.71 - 274.97 1.0144 times
Fri 01 May 2026 233.63 (8.55%) 215.75 213.90 - 246.82 1.425 times
Fri 24 April 2026 215.23 (4.92%) 204.29 203.92 - 223.74 0.998 times
Fri 17 April 2026 205.14 (6.76%) 191.00 190.02 - 205.53 0.9378 times
Fri 10 April 2026 192.15 (8.03%) 178.07 177.54 - 203.50 1.2698 times
Thu 02 April 2026 177.86 (5.19%) 170.51 164.50 - 181.00 0.6631 times
Fri 27 March 2026 169.09 (-0.44%) 172.37 166.53 - 175.20 0.8933 times
Fri 20 March 2026 169.84 (2.67%) 167.59 163.11 - 173.32 0.5199 times
Fri 13 March 2026 165.43 (-7.66%) 177.95 163.60 - 179.98 0.8684 times
Fri 06 March 2026 179.15 (-5.98%) 188.43 176.71 - 189.50 0.913 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 268.12 and 347.94

Monthly Target 1202.57
Monthly Target 2253.85
Monthly Target 3282.39333333333
Monthly Target 4333.67
Monthly Target 5362.21

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Fri 15 May 2026 305.12 (29.05%) 237.76 231.12 - 310.94 0.6251 times
Thu 30 April 2026 236.44 (36.36%) 173.53 172.04 - 246.82 1.1259 times
Tue 31 March 2026 173.39 (-9%) 188.43 163.11 - 189.50 0.8616 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.2804 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.0943 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.8754 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.8525 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.155 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.2988 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.8308 times
Thu 31 July 2025 249.87 (2.2%) 241.82 206.87 - 265.25 1.2595 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 234.12 and 381.95

Yearly Target 1111.89
Yearly Target 2208.51
Yearly Target 3259.72333333333
Yearly Target 4356.34
Yearly Target 5407.55

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Fri 15 May 2026 305.12 (19.14%) 256.04 163.11 - 310.94 0.63 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.5526 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.7377 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.1248 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 0.9594 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.8165 times
Thu 31 December 2020 410.27 (0%) 420.67 381.24 - 474.70 0.179 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 272.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.6

Munafa value: 90 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 249 and price is deviating by 32 points

Upper Bollinger band is at 312 and lower is at 186, while middle bands are at 217 and 280

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HumanaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.09 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 296.17
12 day DMA 266.4
20 day DMA 248.43
35 day DMA 222.81
50 day DMA 207.59
100 day DMA 216.9
150 day DMA 231.87
200 day DMA 242.47

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA294.36288.98282.8
12 day EMA272.53266.61260.29
20 day EMA255.27250.03244.63
35 day EMA233.79229.59225.37
50 day EMA214.72211.03207.34

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA296.17290.13279.29
12 day SMA266.4261.23255.26
20 day SMA248.43243.43238.4
35 day SMA222.81219.09215.46
50 day SMA207.59205.15202.75
100 day SMA216.9216.45216.02
150 day SMA231.87231.8231.67
200 day SMA242.47242.09241.77

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top