ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 163.14 and 167.3

Intraday Target 1162.37
Intraday Target 2163.9
Intraday Target 3166.53
Intraday Target 4168.06
Intraday Target 5170.69

Daily price and volume Humana Inc

Date Closing Open Range Volume
Fri 13 March 2026 165.43 (1.08%) 165.45 165.00 - 169.16 0.8944 times
Thu 12 March 2026 163.67 (-4.25%) 170.64 163.60 - 170.94 1.2698 times
Wed 11 March 2026 170.93 (-1.55%) 174.00 169.78 - 174.63 0.4985 times
Tue 10 March 2026 173.62 (-2.75%) 179.71 171.96 - 179.98 0.9862 times
Mon 09 March 2026 178.53 (-0.35%) 177.95 173.82 - 179.27 1.2258 times
Fri 06 March 2026 179.15 (-0.89%) 181.46 178.19 - 181.46 0.8067 times
Thu 05 March 2026 180.75 (-1.29%) 181.22 177.85 - 183.69 1.2169 times
Wed 04 March 2026 183.11 (0.84%) 181.29 180.51 - 184.82 1.0116 times
Tue 03 March 2026 181.58 (-3.04%) 184.47 176.71 - 184.85 1.1979 times
Mon 02 March 2026 187.28 (-1.71%) 188.43 182.00 - 189.50 0.8922 times
Fri 27 February 2026 190.54 (1.97%) 185.69 184.06 - 192.00 1.6462 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 156.33 and 172.71

Weekly Target 1153.29
Weekly Target 2159.36
Weekly Target 3169.67
Weekly Target 4175.74
Weekly Target 5186.05

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Fri 13 March 2026 165.43 (-7.66%) 177.95 163.60 - 179.98 0.7639 times
Fri 06 March 2026 179.15 (-5.98%) 188.43 176.71 - 189.50 0.8031 times
Fri 27 February 2026 190.54 (0.37%) 188.88 173.27 - 192.00 0.9584 times
Fri 20 February 2026 189.83 (3.11%) 184.28 183.00 - 192.02 0.73 times
Fri 13 February 2026 184.10 (0%) 178.84 178.42 - 184.50 0.3012 times
Fri 13 February 2026 184.10 (-5.07%) 192.98 169.61 - 195.20 1.9918 times
Fri 06 February 2026 193.94 (-0.67%) 191.92 186.00 - 196.75 1.0244 times
Fri 30 January 2026 195.25 (-26.74%) 262.11 191.39 - 269.09 2.4244 times
Fri 23 January 2026 266.50 (-2.48%) 271.31 264.00 - 279.58 0.567 times
Fri 16 January 2026 273.28 (-1.29%) 276.73 269.21 - 285.61 0.4359 times
Fri 09 January 2026 276.85 (4.68%) 264.60 263.29 - 284.44 0.4349 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 151.57 and 177.47

Monthly Target 1146.94
Monthly Target 2156.19
Monthly Target 3172.84333333333
Monthly Target 4182.09
Monthly Target 5198.74

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Fri 13 March 2026 165.43 (-13.18%) 188.43 163.60 - 189.50 0.4186 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.3372 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.0741 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.8857 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.8367 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.186 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.2748 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.8478 times
Thu 31 July 2025 249.87 (2.2%) 241.82 206.87 - 265.25 1.2362 times
Mon 30 June 2025 244.48 (4.87%) 232.32 225.85 - 246.40 0.903 times
Fri 30 May 2025 233.13 (-11.1%) 264.19 212.45 - 267.01 1.1952 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 103.51 and 225.52

Yearly Target 182.87
Yearly Target 2124.15
Yearly Target 3204.88
Yearly Target 4246.16
Yearly Target 5326.89

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Fri 13 March 2026 165.43 (-35.41%) 256.04 163.60 - 285.61 0.3702 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.6085 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.7931 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.196 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 1.0063 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.844 times
Thu 31 December 2020 410.27 (0%) 420.67 381.24 - 474.70 0.1819 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Humana Inc HUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.54

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 8 points

Upper Bollinger band is at 196 and lower is at 166, while middle bands are at 173 and 189

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HumanaInc in short term and the sell signal is strong.

HumanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HumanaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HumanaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.54 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 170.44
12 day DMA 178.45
20 day DMA 180.49
35 day DMA 186.75
50 day DMA 212.78
100 day DMA 235.48
150 day DMA 250.6
200 day DMA 247.38

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA169.66171.77175.82
12 day EMA175.55177.39179.88
20 day EMA181.23182.89184.91
35 day EMA197.41199.29201.39
50 day EMA212.24214.15216.21

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA170.44173.18176.6
12 day SMA178.45179.34180.25
20 day SMA180.49181.43182.18
35 day SMA186.75189.63192.57
50 day SMA212.78214.6216.49
100 day SMA235.48236.66237.78
150 day SMA250.6251.27251.96
200 day SMA247.38247.69247.99

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top