Munafa Stock Market Course + Intraday & FNO calls 
HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 271.75 and 276.97
| Intraday Target 1 | 270.65 |
| Intraday Target 2 | 272.85 |
| Intraday Target 3 | 275.86666666667 |
| Intraday Target 4 | 278.07 |
| Intraday Target 5 | 281.09 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 275.06 (-1.71%) | 276.56 | 273.66 - 278.88 | 0.8847 times | Tue 06 January 2026 | 279.84 (1.46%) | 274.85 | 274.67 - 284.44 | 1.2179 times | Mon 05 January 2026 | 275.80 (4.28%) | 264.60 | 263.29 - 277.68 | 1.4581 times | Fri 02 January 2026 | 264.48 (3.27%) | 256.04 | 256.04 - 266.00 | 1.7321 times | Wed 31 December 2025 | 256.11 (-0.86%) | 258.51 | 256.11 - 261.63 | 0.3262 times | Mon 29 December 2025 | 258.34 (0%) | 258.61 | 257.10 - 260.00 | 1.0819 times | Mon 29 December 2025 | 258.34 (-0.19%) | 258.61 | 257.10 - 260.00 | 1.0819 times | Fri 26 December 2025 | 258.83 (-0.16%) | 258.26 | 254.38 - 259.02 | 0.6688 times | Wed 24 December 2025 | 259.25 (0.83%) | 258.17 | 256.67 - 259.25 | 0.4386 times | Tue 23 December 2025 | 257.12 (-0.22%) | 256.50 | 255.58 - 258.11 | 1.1099 times | Mon 22 December 2025 | 257.68 (-0.66%) | 255.99 | 255.99 - 263.00 | 1.3343 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 269.18 and 290.33
| Weekly Target 1 | 253.11 |
| Weekly Target 2 | 264.09 |
| Weekly Target 3 | 274.26333333333 |
| Weekly Target 4 | 285.24 |
| Weekly Target 5 | 295.41 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 275.06 (4%) | 264.60 | 263.29 - 284.44 | 0.5391 times | Fri 02 January 2026 | 264.48 (2.38%) | 258.61 | 256.04 - 266.00 | 0.4754 times | Mon 29 December 2025 | 258.34 (-0.19%) | 258.61 | 257.10 - 260.00 | 0.1638 times | Fri 26 December 2025 | 258.83 (-0.22%) | 255.99 | 254.38 - 263.00 | 0.5377 times | Fri 19 December 2025 | 259.40 (-3.37%) | 268.83 | 256.05 - 274.93 | 1.685 times | Fri 12 December 2025 | 268.45 (4.11%) | 260.00 | 247.53 - 274.99 | 1.1409 times | Fri 05 December 2025 | 257.85 (4.92%) | 246.00 | 238.81 - 264.80 | 1.74 times | Fri 28 November 2025 | 245.77 (8.22%) | 229.51 | 222.04 - 247.26 | 1.2572 times | Fri 21 November 2025 | 227.10 (-4.23%) | 236.50 | 221.50 - 239.09 | 1.2476 times | Fri 14 November 2025 | 237.12 (-5.92%) | 248.14 | 230.71 - 249.51 | 1.2133 times | Fri 07 November 2025 | 252.04 (-9.4%) | 278.00 | 248.58 - 284.27 | 1.4595 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 265.55 and 293.95
| Monthly Target 1 | 243.45 |
| Monthly Target 2 | 259.25 |
| Monthly Target 3 | 271.84666666667 |
| Monthly Target 4 | 287.65 |
| Monthly Target 5 | 300.25 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 275.06 (7.4%) | 256.04 | 256.04 - 284.44 | 0.1344 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9192 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8684 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2309 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.323 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8798 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2829 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.9371 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.2405 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.1838 times | Mon 31 March 2025 | 264.60 (-2.15%) | 270.72 | 245.00 - 275.35 | 0.7796 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 265.55 and 293.95
| Yearly Target 1 | 243.45 |
| Yearly Target 2 | 259.25 |
| Yearly Target 3 | 271.84666666667 |
| Yearly Target 4 | 287.65 |
| Yearly Target 5 | 300.25 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 275.06 (7.4%) | 256.04 | 256.04 - 284.44 | 0.0178 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.694 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.8884 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.2596 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 1.0598 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.8888 times | Thu 31 December 2020 | 410.27 (0%) | 420.67 | 381.24 - 474.70 | 0.1916 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Humana Inc HUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.22
Munafa value: 71 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 8 points
Upper Bollinger band is at 279 and lower is at 248, while middle bands are at 256 and 271
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HumanaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HumanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.91 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 270.26 |
| 12 day DMA | 263.35 |
| 20 day DMA | 262.8 |
| 35 day DMA | 253.45 |
| 50 day DMA | 256.78 |
| 100 day DMA | 269.21 |
| 150 day DMA | 260.07 |
| 200 day DMA | 259.65 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.77 | 270.13 | 265.28 |
| 12 day EMA | 266.11 | 264.48 | 261.69 |
| 20 day EMA | 263.13 | 261.87 | 259.98 |
| 35 day EMA | 262.1 | 261.34 | 260.25 |
| 50 day EMA | 260.9 | 260.32 | 259.52 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.26 | 266.91 | 262.61 |
| 12 day SMA | 263.35 | 262.16 | 260.53 |
| 20 day SMA | 262.8 | 261.87 | 260.77 |
| 35 day SMA | 253.45 | 252.37 | 251.14 |
| 50 day SMA | 256.78 | 257.09 | 257.32 |
| 100 day SMA | 269.21 | 269.33 | 269.34 |
| 150 day SMA | 260.07 | 259.78 | 259.46 |
| 200 day SMA | 259.65 | 259.61 | 259.54 |
Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
