ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 306.32 and 317.42

Intraday Target 1297.51
Intraday Target 2304.03
Intraday Target 3308.61
Intraday Target 4315.13
Intraday Target 5319.71

Daily price and volume Humana Inc

Date Closing Open Range Volume
Tue 19 May 2026 310.55 (1.49%) 304.78 302.09 - 313.19 0.8342 times
Mon 18 May 2026 306.00 (0.29%) 300.54 293.36 - 306.56 0.8459 times
Fri 15 May 2026 305.12 (1.25%) 302.00 295.00 - 310.94 0.958 times
Thu 14 May 2026 301.35 (-1.15%) 302.78 298.09 - 305.99 0.9877 times
Wed 13 May 2026 304.85 (3.25%) 298.34 292.07 - 308.50 1.4924 times
Tue 12 May 2026 295.25 (7.65%) 273.04 271.96 - 297.46 0.8281 times
Mon 11 May 2026 274.26 (-0.25%) 272.08 269.96 - 284.30 1.2049 times
Fri 08 May 2026 274.96 (11.27%) 250.00 247.50 - 274.97 1.5283 times
Thu 07 May 2026 247.12 (0.32%) 245.77 239.65 - 248.31 0.5714 times
Wed 06 May 2026 246.33 (2.84%) 241.31 241.07 - 251.78 0.7491 times
Tue 05 May 2026 239.53 (0.66%) 237.93 237.60 - 242.70 0.5738 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 301.96 and 321.79

Weekly Target 1285.87
Weekly Target 2298.21
Weekly Target 3305.7
Weekly Target 4318.04
Weekly Target 5325.53

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Tue 19 May 2026 310.55 (1.78%) 300.54 293.36 - 313.19 0.4527 times
Fri 15 May 2026 305.12 (10.97%) 272.08 269.96 - 310.94 1.4743 times
Fri 08 May 2026 274.96 (17.69%) 234.17 233.71 - 274.97 1.0606 times
Fri 01 May 2026 233.63 (8.55%) 215.75 213.90 - 246.82 1.4899 times
Fri 24 April 2026 215.23 (4.92%) 204.29 203.92 - 223.74 1.0435 times
Fri 17 April 2026 205.14 (6.76%) 191.00 190.02 - 205.53 0.9805 times
Fri 10 April 2026 192.15 (8.03%) 178.07 177.54 - 203.50 1.3276 times
Thu 02 April 2026 177.86 (5.19%) 170.51 164.50 - 181.00 0.6933 times
Fri 27 March 2026 169.09 (-0.44%) 172.37 166.53 - 175.20 0.934 times
Fri 20 March 2026 169.84 (2.67%) 167.59 163.11 - 173.32 0.5436 times
Fri 13 March 2026 165.43 (-7.66%) 177.95 163.60 - 179.98 0.9079 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 270.84 and 352.91

Monthly Target 1202.88
Monthly Target 2256.72
Monthly Target 3284.95333333333
Monthly Target 4338.79
Monthly Target 5367.02

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Tue 19 May 2026 310.55 (31.34%) 237.76 231.12 - 313.19 0.7213 times
Thu 30 April 2026 236.44 (36.36%) 173.53 172.04 - 246.82 1.1144 times
Tue 31 March 2026 173.39 (-9%) 188.43 163.11 - 189.50 0.8528 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.2672 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.0831 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.8664 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.8438 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.1432 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.2855 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.8223 times
Thu 31 July 2025 249.87 (2.2%) 241.82 206.87 - 265.25 1.2465 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 236.83 and 386.91

Yearly Target 1112.2
Yearly Target 2211.38
Yearly Target 3262.28333333333
Yearly Target 4361.46
Yearly Target 5412.36

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Tue 19 May 2026 310.55 (21.26%) 256.04 163.11 - 313.19 0.6419 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.5497 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.7345 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.1227 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 0.9577 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.815 times
Thu 31 December 2020 410.27 (0%) 420.67 381.24 - 474.70 0.1786 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 282.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 258 and price is deviating by 34 points

Upper Bollinger band is at 326 and lower is at 191, while middle bands are at 225 and 292

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HumanaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.37 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 305.57
12 day DMA 278.61
20 day DMA 257.87
35 day DMA 230.85
50 day DMA 212.72
100 day DMA 217.86
150 day DMA 232.02
200 day DMA 243.21

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA302.34298.24294.36
12 day EMA282.74277.68272.53
20 day EMA264.89260.09255.26
35 day EMA241.16237.08233.02
50 day EMA219.49215.77212.09

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA305.57302.51296.17
12 day SMA278.61272.2266.4
20 day SMA257.87253.21248.43
35 day SMA230.85226.72222.81
50 day SMA212.72210.09207.59
100 day SMA217.86217.35216.9
150 day SMA232.02231.94231.87
200 day SMA243.21242.81242.47

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top