HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 247.64 and 256.07

Intraday Target 1245.58
Intraday Target 2249.7
Intraday Target 3254.00666666667
Intraday Target 4258.13
Intraday Target 5262.44

Daily price and volume Humana Inc

Date Closing Open Range Volume
Fri 14 February 2025 253.83 (0.38%) 254.00 249.88 - 258.31 1.1321 times
Thu 13 February 2025 252.88 (-2.75%) 261.99 251.98 - 263.25 0.823 times
Wed 12 February 2025 260.03 (1.05%) 259.40 258.47 - 268.36 1.257 times
Tue 11 February 2025 257.34 (-3.55%) 273.63 242.75 - 273.63 2.1513 times
Mon 10 February 2025 266.80 (-2.74%) 272.74 259.07 - 272.74 1.4376 times
Fri 07 February 2025 274.33 (-1.88%) 279.58 273.21 - 281.54 0.4673 times
Thu 06 February 2025 279.58 (-3.77%) 289.24 277.34 - 291.65 0.7227 times
Wed 05 February 2025 290.53 (-1.69%) 294.90 286.47 - 295.35 0.523 times
Tue 04 February 2025 295.53 (0.86%) 290.07 286.24 - 297.56 0.7481 times
Mon 03 February 2025 293.00 (-0.08%) 291.23 289.96 - 295.61 0.738 times
Fri 31 January 2025 293.23 (-1.24%) 296.00 292.71 - 297.00 0.5933 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 232.85 and 263.73

Weekly Target 1225.86
Weekly Target 2239.84
Weekly Target 3256.73666666667
Weekly Target 4270.72
Weekly Target 5287.62

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Fri 14 February 2025 253.83 (-7.47%) 272.74 242.75 - 273.63 2.4745 times
Fri 07 February 2025 274.33 (-6.45%) 291.23 273.21 - 297.56 1.1639 times
Fri 31 January 2025 293.23 (-0.48%) 298.15 288.71 - 304.87 1.2102 times
Fri 24 January 2025 294.63 (4.25%) 283.15 278.29 - 307.28 1.4085 times
Fri 17 January 2025 282.63 (0%) 275.40 270.86 - 287.06 0.3168 times
Fri 17 January 2025 282.63 (-1.65%) 281.85 268.44 - 290.67 1.3328 times
Mon 13 January 2025 287.36 (6.81%) 281.85 278.95 - 290.67 0.3433 times
Fri 10 January 2025 269.04 (0.34%) 266.62 260.45 - 275.50 0.4406 times
Wed 08 January 2025 268.13 (2.16%) 263.89 260.45 - 271.46 0.6223 times
Fri 03 January 2025 262.47 (2.67%) 253.60 250.50 - 265.82 0.687 times
Fri 27 December 2024 255.64 (3.46%) 247.27 244.51 - 258.37 0.7231 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 220.89 and 275.7

Monthly Target 1209.9
Monthly Target 2231.87
Monthly Target 3264.71333333333
Monthly Target 4286.68
Monthly Target 5319.52

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Fri 14 February 2025 253.83 (-13.44%) 291.23 242.75 - 297.56 0.5907 times
Fri 31 January 2025 293.23 (15.58%) 256.95 251.70 - 307.28 0.9816 times
Tue 31 December 2024 253.71 (-14.17%) 290.97 231.65 - 292.20 0.8722 times
Tue 26 November 2024 295.59 (14.65%) 259.07 251.83 - 313.00 1.072 times
Thu 31 October 2024 257.83 (-18.6%) 315.00 213.31 - 315.40 2.4027 times
Mon 30 September 2024 316.74 (-10.64%) 355.00 307.64 - 382.72 0.9401 times
Fri 30 August 2024 354.47 (-1.97%) 361.27 343.17 - 363.88 0.566 times
Wed 31 July 2024 361.61 (-3.22%) 373.46 356.38 - 406.46 0.832 times
Fri 28 June 2024 373.65 (4.34%) 356.37 343.63 - 388.57 0.7272 times
Fri 31 May 2024 358.12 (18.55%) 299.50 298.61 - 358.33 1.0156 times
Tue 30 April 2024 302.09 (-12.87%) 346.00 299.23 - 353.00 1.2084 times

 monthly chart HumanaInc

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Humana Inc HUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Humana Inc HUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.6

Munafa value: 19 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 16 points

Upper Bollinger band is at 314 and lower is at 252, while middle bands are at 267 and 299

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HumanaInc in short term and the sell signal is strong.

HumanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HumanaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HumanaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.9 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 258.18
12 day DMA 276.17
20 day DMA 282.49
35 day DMA 277.28
50 day DMA 272.52
100 day DMA 273.74
150 day DMA 301.46
200 day DMA 315.12

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA259.7262.64267.52
12 day EMA270.27273.26276.97
20 day EMA274.79276.99279.53
35 day EMA275.67276.96278.38
50 day EMA272.84273.62274.47

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA258.18262.28267.62
12 day SMA276.17279.53283.72
20 day SMA282.49283.93285.07
35 day SMA277.28277.33277.43
50 day SMA272.52273.15273.93
100 day SMA273.74274.31274.9
150 day SMA301.46302.33303.19
200 day SMA315.12315.45315.79

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top