Munafa Stock Market Course + Intraday & FNO calls 
HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 406.52 and 417.43
| Intraday Target 1 | 403.85 |
| Intraday Target 2 | 409.18 |
| Intraday Target 3 | 414.76333333333 |
| Intraday Target 4 | 420.09 |
| Intraday Target 5 | 425.67 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 414.50 (-0.73%) | 415.66 | 409.44 - 420.35 | 0.6913 times | Thu 29 October 2026 | 417.56 (1.38%) | 416.11 | 408.79 - 418.56 | 0.7973 times | Wed 28 October 2026 | 411.87 (-0.72%) | 416.00 | 410.95 - 421.95 | 0.8148 times | Tue 27 October 2026 | 414.85 (-0.57%) | 416.66 | 411.58 - 420.02 | 0.5429 times | Mon 26 October 2026 | 417.22 (-1.15%) | 426.27 | 415.26 - 430.15 | 1.0149 times | Fri 23 October 2026 | 422.07 (0.26%) | 420.60 | 417.00 - 425.93 | 0.9355 times | Thu 22 October 2026 | 420.97 (-1.05%) | 423.16 | 417.49 - 428.30 | 1.4107 times | Wed 21 October 2026 | 425.42 (-0.46%) | 431.52 | 423.85 - 434.13 | 1.1507 times | Tue 20 October 2026 | 427.38 (2.99%) | 416.50 | 416.50 - 430.32 | 1.5658 times | Mon 19 October 2026 | 414.98 (0.44%) | 413.01 | 407.50 - 423.12 | 1.0759 times | Fri 16 October 2026 | 413.16 (-4.41%) | 432.40 | 411.77 - 432.40 | 1.0945 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 400.97 and 422.33
| Weekly Target 1 | 396.45 |
| Weekly Target 2 | 405.48 |
| Weekly Target 3 | 417.81333333333 |
| Weekly Target 4 | 426.84 |
| Weekly Target 5 | 439.17 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 414.50 (-1.79%) | 426.27 | 408.79 - 430.15 | 0.7874 times | Fri 23 October 2026 | 422.07 (2.16%) | 413.01 | 407.50 - 434.13 | 1.2518 times | Fri 16 October 2026 | 413.16 (-4.33%) | 434.57 | 410.51 - 442.99 | 1.1367 times | Fri 09 October 2026 | 431.87 (11.2%) | 389.98 | 375.86 - 456.50 | 2.065 times | Fri 02 October 2026 | 388.36 (-2.4%) | 397.43 | 376.23 - 408.19 | 1.0091 times | Fri 25 September 2026 | 397.93 (3.03%) | 386.20 | 369.13 - 413.57 | 0.8606 times | Fri 18 September 2026 | 386.22 (-5.75%) | 409.01 | 380.04 - 415.77 | 0.8143 times | Fri 11 September 2026 | 409.80 (2.06%) | 395.55 | 386.83 - 419.97 | 0.5294 times | Fri 04 September 2026 | 401.54 (4.15%) | 385.36 | 382.11 - 413.50 | 0.7574 times | Fri 28 August 2026 | 385.54 (1.76%) | 380.49 | 379.27 - 403.15 | 0.7882 times | Fri 21 August 2026 | 378.88 (-2.61%) | 386.52 | 371.50 - 392.53 | 0.8097 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 395.18 and 475.82
| Monthly Target 1 | 334.98 |
| Monthly Target 2 | 374.74 |
| Monthly Target 3 | 415.62 |
| Monthly Target 4 | 455.38 |
| Monthly Target 5 | 496.26 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 414.50 (8.63%) | 380.00 | 375.86 - 456.50 | 1.0949 times | Wed 30 September 2026 | 381.57 (-0.43%) | 387.68 | 369.13 - 419.97 | 0.7053 times | Mon 31 August 2026 | 383.23 (5.32%) | 365.00 | 353.69 - 403.15 | 0.7085 times | Fri 31 July 2026 | 363.86 (-8.4%) | 395.67 | 355.81 - 428.88 | 0.9619 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 0.9752 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 0.9492 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.1886 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.9096 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.3516 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.1552 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9241 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 288.81 and 582.2
| Yearly Target 1 | 51.31 |
| Yearly Target 2 | 232.91 |
| Yearly Target 3 | 344.70333333333 |
| Yearly Target 4 | 526.3 |
| Yearly Target 5 | 638.09 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 414.50 (61.84%) | 256.04 | 163.11 - 456.50 | 1.1069 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.4363 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.6076 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.0405 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.8876 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.7554 times | Thu 31 December 2020 | 410.27 (0%) | 420.67 | 381.24 - 474.70 | 0.1656 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 416.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Humana Inc HUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Humana Inc HUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Humana Inc HUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.79
Munafa value: 36 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 12 points
Upper Bollinger band is at 441 and lower is at 394, while middle bands are at 406 and 429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HumanaInc in short term but the sell signal is initial and weak.
HumanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HumanaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HumanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.77 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 415.2 |
| 12 day DMA | 419.35 |
| 20 day DMA | 416.87 |
| 35 day DMA | 403.6 |
| 50 day DMA | 401.03 |
| 100 day DMA | 392 |
| 150 day DMA | 346.53 |
| 200 day DMA | 308.86 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.01 | 416.77 | 416.38 |
| 12 day EMA | 416.45 | 416.8 | 416.66 |
| 20 day EMA | 413.56 | 413.46 | 413.03 |
| 35 day EMA | 408.61 | 408.26 | 407.71 |
| 50 day EMA | 400.94 | 400.39 | 399.69 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.2 | 416.71 | 417.4 |
| 12 day SMA | 419.35 | 420.42 | 420.66 |
| 20 day SMA | 416.87 | 415.56 | 413.66 |
| 35 day SMA | 403.6 | 403.47 | 402.99 |
| 50 day SMA | 401.03 | 400.35 | 399.56 |
| 100 day SMA | 392 | 391.48 | 390.87 |
| 150 day SMA | 346.53 | 344.89 | 343.28 |
| 200 day SMA | 308.86 | 308.16 | 307.45 |
Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
