USA Humana Inc. HUM PriceVolume indicator, Humana Inc. HUM indicators PriceVolume technical analysis, Humana Inc. HUM indicators PriceVolume free charts, Humana Inc. HUM indicators PriceVolume historical values USA

Stock HUM - Share Humana Inc. trades in USA under Health Care Deals in Medical Specialities

Daily Support: 173.81
Daily Resistance: 176.5
5 Day DMA Moving Average is 172.31
20 Day DMA Moving Average is 175.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	0.49%	173.23	175.10	175.20	172.51	0.66 times
Wed 25 Mar 2026	1.17%	174.00	174.24	175.17	169.29	1.39 times
Tue 24 Mar 2026	1.23%	169.16	172.23	174.83	167.58	2.36 times
Mon 23 Mar 2026	0.18%	172.37	170.14	173.58	166.53	1.91 times
Fri 20 Mar 2026	1.99%	167.10	169.84	170.59	163.11	1.44 times
Thu 19 Mar 2026	-2.59%	169.43	166.52	173.08	165.47	1.02 times
Tue 17 Mar 2026	0.56%	170.22	170.95	173.32	169.24	0.72 times
Mon 16 Mar 2026	2.76%	167.59	169.99	173.11	167.17	1.63 times
Fri 13 Mar 2026	1.08%	165.45	165.43	169.16	165.00	1.48 times
Thu 12 Mar 2026	-4.25%	170.64	163.67	170.94	163.60	2.09 times

Volume is calculated using 10 day average volume

USA Humana Inc. HUM PriceVolume indicator, Humana Inc. HUM indicators PriceVolume technical analysis, Humana Inc. HUM indicators PriceVolume free charts, Humana Inc. HUM indicators PriceVolume historical values USA

Below are charts of USA Humana Inc. HUM PriceVolume indicator, Humana Inc. HUM indicators PriceVolume technical analysis, Humana Inc. HUM indicators PriceVolume free charts, Humana Inc. HUM indicators PriceVolume historical values USA

Humana Inc. HUM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Humana Inc. HUM is: 2423380 M

Current day volume is 0.236 times compared to averaged volume Humana Inc. has

Historical price to volume measure of Humana Inc. is:

Price	Percent Change	Percent change within day	Volume change
175.10	0.49%	1.08%	0.236 times
174.24	1.17%	0.14%	0.494 times
172.23	1.23%	1.81%	0.843 times
170.14	0.18%	-1.29%	0.683 times
169.84	1.99%	1.64%	0.515 times
166.52	-2.59%	-1.72%	0.365 times
170.95	0.56%	0.43%	0.255 times
169.99	2.76%	1.43%	0.582 times
165.43	1.08%	-0.01%	0.526 times
163.67	-4.25%	-4.08%	0.747 times

Price to volume Charts of Humana Inc. HUM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day