Munafa Stock Market Course + Intraday & FNO calls 
USA Humana Inc. HUM PriceVolume indicator, Humana Inc. HUM indicators PriceVolume technical analysis, Humana Inc. HUM indicators PriceVolume free charts, Humana Inc. HUM indicators PriceVolume historical values USA
Stock HUM - Share Humana Inc. trades in USA under Health Care Deals in Medical Specialities
USA Humana Inc. HUM PriceVolume indicator, Humana Inc. HUM indicators PriceVolume technical analysis, Humana Inc. HUM indicators PriceVolume free charts, Humana Inc. HUM indicators PriceVolume historical values USA
- All Indicators in one
- Humana Inc. HUM RSI indicator technical analysis
- Humana Inc. HUM CCI indicator technical analysis
- Humana Inc. HUM ADX indicator technical analysis
- Humana Inc. HUM MACD indicator technical analysis
- Humana Inc. HUM BollingerBands indicator technical analysis
- Humana Inc. HUM Stochastics indicator technical analysis
- Humana Inc. HUM MA indicator technical analysis
- Humana Inc. HUM PriceVolume indicator technical analysis
- Daily Support: 202.74
- Daily Resistance: 207.94
- 5 Day DMA Moving Average is 199.74
- 20 Day DMA Moving Average is 184.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Apr 2026 | 2.18% | 201.80 | 205.14 | 205.53 | 200.33 | 1.03 times |
| Thu 16 Apr 2026 | 1.2% | 198.82 | 200.76 | 201.75 | 196.21 | 1 times |
| Wed 15 Apr 2026 | 1.1% | 196.73 | 198.37 | 198.74 | 193.00 | 0.67 times |
| Tue 14 Apr 2026 | -1.02% | 198.51 | 196.21 | 201.79 | 195.55 | 0.61 times |
| Mon 13 Apr 2026 | 3.16% | 191.00 | 198.23 | 198.45 | 190.02 | 0.78 times |
| Fri 10 Apr 2026 | -2.62% | 198.00 | 192.15 | 199.79 | 191.89 | 0.37 times |
| Thu 09 Apr 2026 | -0.54% | 197.05 | 197.32 | 200.44 | 194.54 | 0.72 times |
| Wed 08 Apr 2026 | 0.63% | 199.47 | 198.39 | 201.47 | 195.73 | 1.08 times |
| Tue 07 Apr 2026 | 7.89% | 202.00 | 197.15 | 203.50 | 190.05 | 2.95 times |
| Mon 06 Apr 2026 | 2.74% | 178.07 | 182.73 | 184.70 | 177.54 | 0.42 times |
Volume is calculated using 10 day average volume
USA Humana Inc. HUM PriceVolume indicator, Humana Inc. HUM indicators PriceVolume technical analysis, Humana Inc. HUM indicators PriceVolume free charts, Humana Inc. HUM indicators PriceVolume historical values USA
Below are charts of USA Humana Inc. HUM PriceVolume indicator, Humana Inc. HUM indicators PriceVolume technical analysis, Humana Inc. HUM indicators PriceVolume free charts, Humana Inc. HUM indicators PriceVolume historical values USA
Humana Inc. HUM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Humana Inc. HUM is: 1531380 M
Current day volume is 1.238 times compared to averaged volume Humana Inc. has
Historical price to volume measure of Humana Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 205.14 | 2.18% | 1.66% | 1.238 times |
| 200.76 | 1.2% | 0.98% | 1.192 times |
| 198.37 | 1.1% | 0.83% | 0.806 times |
| 196.21 | -1.02% | -1.16% | 0.734 times |
| 198.23 | 3.16% | 3.79% | 0.93 times |
| 192.15 | -2.62% | -2.95% | 0.44 times |
| 197.32 | -0.54% | 0.14% | 0.862 times |
| 198.39 | 0.63% | -0.54% | 1.296 times |
| 197.15 | 7.89% | -2.4% | 3.529 times |
| 182.73 | 2.74% | 2.62% | 0.507 times |
Price to volume Charts of Humana Inc. HUM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Humana Inc. HUM PriceVolume indicator, Humana Inc. HUM indicators PriceVolume technical analysis, Humana Inc. HUM indicators PriceVolume free charts, Humana Inc. HUM indicators PriceVolume historical values USA
These are USA Humana Inc. HUM PriceVolume indicator, Humana Inc. HUM indicators PriceVolume technical analysis, Humana Inc. HUM indicators PriceVolume free charts, Humana Inc. HUM indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Humana Inc. HUM PriceVolume indicator, Humana Inc. HUM indicators PriceVolume technical analysis, Humana Inc. HUM indicators PriceVolume free charts, Humana Inc. HUM indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
