DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 19.26 and 20.46
| Intraday Target 1 | 19.01 |
| Intraday Target 2 | 19.51 |
| Intraday Target 3 | 20.213333333333 |
| Intraday Target 4 | 20.71 |
| Intraday Target 5 | 21.41 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.00 (-1.77%) | 20.72 | 19.72 - 20.92 | 0.8806 times | Mon 11 May 2026 | 20.36 (3.19%) | 20.09 | 20.01 - 20.92 | 0.8771 times | Fri 08 May 2026 | 19.73 (-1.3%) | 19.68 | 19.65 - 19.91 | 0.6429 times | Thu 07 May 2026 | 19.99 (-0.55%) | 20.30 | 19.60 - 20.40 | 0.545 times | Wed 06 May 2026 | 20.10 (3.13%) | 20.32 | 19.87 - 20.47 | 1.47 times | Tue 05 May 2026 | 19.49 (0.1%) | 20.27 | 19.22 - 20.65 | 1.2571 times | Mon 04 May 2026 | 19.47 (-2.01%) | 19.41 | 18.92 - 19.83 | 1.7879 times | Fri 01 May 2026 | 19.87 (-5.38%) | 21.20 | 19.80 - 21.20 | 0.7751 times | Thu 30 April 2026 | 21.00 (3.45%) | 20.84 | 20.72 - 21.38 | 1.2303 times | Wed 29 April 2026 | 20.30 (-2.4%) | 20.93 | 20.29 - 21.00 | 0.5339 times | Tue 28 April 2026 | 20.80 (2.01%) | 20.81 | 20.57 - 21.05 | 0.813 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 19.26 and 20.46
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 20.213333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.00 (1.37%) | 20.09 | 19.72 - 20.92 | 0.321 times | Fri 08 May 2026 | 19.73 (-0.7%) | 19.41 | 18.92 - 20.65 | 1.0416 times | Fri 01 May 2026 | 19.87 (0.35%) | 20.03 | 19.80 - 21.38 | 0.7605 times | Fri 24 April 2026 | 19.80 (-7.22%) | 21.10 | 19.15 - 21.42 | 1.1878 times | Fri 17 April 2026 | 21.34 (3.64%) | 20.72 | 20.46 - 23.04 | 1.118 times | Fri 10 April 2026 | 20.59 (-2.23%) | 20.77 | 19.98 - 21.77 | 0.7087 times | Thu 02 April 2026 | 21.06 (5.3%) | 19.56 | 19.10 - 21.84 | 1.334 times | Fri 27 March 2026 | 20.00 (5.26%) | 19.75 | 18.98 - 21.59 | 1.1387 times | Fri 20 March 2026 | 19.00 (-7.45%) | 20.49 | 18.78 - 20.70 | 0.6631 times | Fri 13 March 2026 | 20.53 (-6.13%) | 22.19 | 18.61 - 23.40 | 1.7266 times | Fri 06 March 2026 | 21.87 (4.19%) | 21.17 | 21.17 - 23.47 | 1.2014 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 18.32 and 20.6
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 20.04 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.00 (-4.76%) | 21.20 | 18.92 - 21.20 | 0.3203 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.9408 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 23.47 | 1.1243 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.9721 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.8813 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3.0647 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.5205 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.8734 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1633 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.139 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1328 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 18.25 and 27.16
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 15.86 |
| Yearly Target 3 | 20.63 |
| Yearly Target 4 | 24.77 |
| Yearly Target 5 | 29.54 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.00 (4.33%) | 19.04 | 16.49 - 25.40 | 0.3855 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.8027 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.9034 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.7306 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.0508 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.3894 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.7376 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.64 |
| 150 day DMA | 18.67 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.04 | 19.88 |
| 12 day EMA | 20.09 | 20.11 | 20.06 |
| 20 day EMA | 20.21 | 20.23 | 20.22 |
| 35 day EMA | 20.42 | 20.44 | 20.45 |
| 50 day EMA | 20.64 | 20.67 | 20.68 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 19.93 | 19.76 |
| 12 day SMA | 20.13 | 20.11 | 20.02 |
| 20 day SMA | 20.22 | 20.3 | 20.39 |
| 35 day SMA | 20.42 | 20.42 | 20.38 |
| 50 day SMA | 20.61 | 20.64 | 20.68 |
| 100 day SMA | 20.64 | 20.62 | 20.61 |
| 150 day SMA | 18.67 | 18.6 | 18.54 |
| 200 day SMA | 16.39 | 16.34 | 16.29 |


