Munafa Stock Market Course + Intraday & FNO calls 
DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 22.68 and 24.23
| Intraday Target 1 | 22.3 |
| Intraday Target 2 | 23.05 |
| Intraday Target 3 | 23.85 |
| Intraday Target 4 | 24.6 |
| Intraday Target 5 | 25.4 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.80 (7.11%) | 24.08 | 23.10 - 24.65 | 0.8163 times | Mon 09 February 2026 | 22.22 (4.52%) | 22.05 | 21.48 - 22.93 | 0.8658 times | Fri 06 February 2026 | 21.26 (-0.93%) | 21.22 | 20.25 - 21.61 | 0.8377 times | Thu 05 February 2026 | 21.46 (-8.33%) | 22.16 | 20.93 - 23.23 | 1.0117 times | Wed 04 February 2026 | 23.41 (4.04%) | 24.79 | 22.89 - 24.96 | 1.7785 times | Tue 03 February 2026 | 22.50 (4.21%) | 21.93 | 21.79 - 22.89 | 1.4482 times | Mon 02 February 2026 | 21.59 (-0.09%) | 21.79 | 21.47 - 22.48 | 0.5878 times | Fri 30 January 2026 | 21.61 (-5.88%) | 23.18 | 21.56 - 23.53 | 0.9417 times | Thu 29 January 2026 | 22.96 (-3.41%) | 23.43 | 22.83 - 23.96 | 1.0084 times | Wed 28 January 2026 | 23.77 (-2.74%) | 24.59 | 23.67 - 24.68 | 0.7037 times | Tue 27 January 2026 | 24.44 (6.86%) | 22.83 | 22.83 - 24.58 | 1.0298 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 22.64 and 25.81
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 23.31 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.80 (11.95%) | 22.05 | 21.48 - 24.65 | 0.3017 times | Fri 06 February 2026 | 21.26 (-1.62%) | 21.79 | 20.25 - 24.96 | 1.016 times | Fri 30 January 2026 | 21.61 (-11.94%) | 23.89 | 21.56 - 24.68 | 0.8295 times | Fri 23 January 2026 | 24.54 (18.09%) | 21.04 | 20.53 - 25.40 | 1.4245 times | Fri 16 January 2026 | 20.78 (22.16%) | 17.96 | 16.69 - 21.37 | 0.7937 times | Fri 09 January 2026 | 17.01 (-10.71%) | 18.98 | 16.49 - 18.98 | 0.8828 times | Fri 02 January 2026 | 19.05 (-0.63%) | 19.45 | 18.78 - 19.90 | 0.5774 times | Fri 26 December 2025 | 19.17 (-15.77%) | 20.67 | 18.46 - 21.02 | 0.7155 times | Fri 19 December 2025 | 22.76 (23.9%) | 19.29 | 17.50 - 28.90 | 2.4731 times | Fri 12 December 2025 | 18.37 (32.16%) | 14.09 | 14.09 - 21.50 | 0.9857 times | Fri 05 December 2025 | 13.90 (6.19%) | 13.35 | 12.75 - 13.97 | 2.0752 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 22.03 and 26.74
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 23.003333333333 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.80 (10.13%) | 21.79 | 20.25 - 24.96 | 0.764 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 2.3723 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3.8645 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.6564 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 1.1437 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.206 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1806 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1674 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1304 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.5147 times | Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.4968 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 20.15 and 29.06
| Yearly Target 1 | 12.99 |
| Yearly Target 2 | 18.39 |
| Yearly Target 3 | 21.896666666667 |
| Yearly Target 4 | 27.3 |
| Yearly Target 5 | 30.81 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.80 (24.15%) | 19.04 | 16.49 - 25.40 | 0.1842 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.8302 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.9167 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.7441 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.1716 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.4037 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.7493 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.11
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbvTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbvTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.66 |
| 20 day DMA | 21.8 |
| 35 day DMA | 20.48 |
| 50 day DMA | 19.36 |
| 100 day DMA | 16.43 |
| 150 day DMA | 14.19 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.04 | 21.95 |
| 12 day EMA | 22.27 | 21.99 | 21.95 |
| 20 day EMA | 21.66 | 21.43 | 21.35 |
| 35 day EMA | 20.52 | 20.33 | 20.22 |
| 50 day EMA | 19.17 | 18.98 | 18.85 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.17 | 22.04 |
| 12 day SMA | 22.66 | 22.72 | 22.79 |
| 20 day SMA | 21.8 | 21.51 | 21.25 |
| 35 day SMA | 20.48 | 20.41 | 20.42 |
| 50 day SMA | 19.36 | 19.14 | 18.95 |
| 100 day SMA | 16.43 | 16.29 | 16.17 |
| 150 day SMA | 14.19 | 14.1 | 14.02 |
| 200 day SMA | 12.99 | 12.92 | 12.85 |
Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
