DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 19.03 and 19.89
| Intraday Target 1 | 18.82 |
| Intraday Target 2 | 19.23 |
| Intraday Target 3 | 19.68 |
| Intraday Target 4 | 20.09 |
| Intraday Target 5 | 20.54 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.64 (-1.65%) | 19.86 | 19.27 - 20.13 | 1.176 times | Tue 21 April 2026 | 19.97 (-4.9%) | 21.13 | 19.88 - 21.42 | 1.5551 times | Mon 20 April 2026 | 21.00 (-1.59%) | 21.10 | 20.50 - 21.35 | 1.1816 times | Fri 17 April 2026 | 21.34 (3.54%) | 21.31 | 20.89 - 21.59 | 0.9522 times | Thu 16 April 2026 | 20.61 (-3.01%) | 21.06 | 20.46 - 21.06 | 0.3119 times | Wed 15 April 2026 | 21.25 (-1.8%) | 21.95 | 21.07 - 21.95 | 0.7772 times | Tue 14 April 2026 | 21.64 (-2.26%) | 22.64 | 21.56 - 23.04 | 1.2533 times | Mon 13 April 2026 | 22.14 (7.53%) | 20.72 | 20.72 - 22.37 | 1.5873 times | Fri 10 April 2026 | 20.59 (-3.79%) | 20.87 | 20.35 - 21.24 | 0.7321 times | Thu 09 April 2026 | 21.40 (-0.51%) | 20.97 | 20.97 - 21.50 | 0.4733 times | Wed 08 April 2026 | 21.51 (5.18%) | 21.15 | 20.69 - 21.77 | 0.4777 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 18.38 and 20.53
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 20.11 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.64 (-7.97%) | 21.10 | 19.27 - 21.42 | 0.8939 times | Fri 17 April 2026 | 21.34 (3.64%) | 20.72 | 20.46 - 23.04 | 1.1153 times | Fri 10 April 2026 | 20.59 (-2.23%) | 20.77 | 19.98 - 21.77 | 0.707 times | Thu 02 April 2026 | 21.06 (5.3%) | 19.56 | 19.10 - 21.84 | 1.3308 times | Fri 27 March 2026 | 20.00 (5.26%) | 19.75 | 18.98 - 21.59 | 1.136 times | Fri 20 March 2026 | 19.00 (-7.45%) | 20.49 | 18.78 - 20.70 | 0.6615 times | Fri 13 March 2026 | 20.53 (-6.13%) | 22.19 | 18.61 - 23.40 | 1.7224 times | Fri 06 March 2026 | 21.87 (4.19%) | 21.17 | 21.17 - 23.47 | 1.1985 times | Fri 27 February 2026 | 20.99 (-2.19%) | 21.49 | 20.49 - 23.30 | 0.7322 times | Fri 20 February 2026 | 21.46 (2.68%) | 20.50 | 19.96 - 21.93 | 0.5025 times | Fri 13 February 2026 | 20.90 (0%) | 21.73 | 20.70 - 22.27 | 0.1807 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 17.57 and 21.34
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.64 (-5.98%) | 21.29 | 19.27 - 23.04 | 0.7704 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 23.47 | 1.1597 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 1.0425 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.9405 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3.1612 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.5369 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.9355 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1685 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1477 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.137 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1067 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 18.07 and 26.98
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 15.62 |
| Yearly Target 3 | 20.51 |
| Yearly Target 4 | 24.53 |
| Yearly Target 5 | 29.42 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.64 (2.45%) | 19.04 | 16.49 - 25.40 | 0.3446 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.8107 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8951 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.7266 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.1441 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.3707 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.7082 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.9
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.
DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.96 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.82 |
| 50 day DMA | 21.06 |
| 100 day DMA | 20.01 |
| 150 day DMA | 17.8 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.74 | 21.13 |
| 12 day EMA | 20.68 | 20.87 | 21.03 |
| 20 day EMA | 20.75 | 20.87 | 20.96 |
| 35 day EMA | 20.96 | 21.04 | 21.1 |
| 50 day EMA | 21.08 | 21.14 | 21.19 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.83 | 21.17 |
| 12 day SMA | 20.96 | 21.02 | 21.11 |
| 20 day SMA | 20.72 | 20.72 | 20.73 |
| 35 day SMA | 20.82 | 20.86 | 20.91 |
| 50 day SMA | 21.06 | 21.09 | 21.12 |
| 100 day SMA | 20.01 | 19.94 | 19.88 |
| 150 day SMA | 17.8 | 17.73 | 17.67 |
| 200 day SMA | 15.78 | 15.74 | 15.69 |


