Munafa Stock Market Course + Intraday & FNO calls 
DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 15.48 and 16.31
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 16.163333333333 |
| Intraday Target 4 | 16.46 |
| Intraday Target 5 | 16.99 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.92 (-0.38%) | 15.98 | 15.87 - 16.70 | 1.3276 times | Mon 13 July 2026 | 15.98 (-3.79%) | 16.20 | 15.63 - 16.48 | 0.6814 times | Fri 10 July 2026 | 16.61 (3.1%) | 16.19 | 15.95 - 16.61 | 0.6191 times | Thu 09 July 2026 | 16.11 (-4.22%) | 16.69 | 16.00 - 16.71 | 0.4169 times | Wed 08 July 2026 | 16.82 (-3.05%) | 17.00 | 16.27 - 17.43 | 0.4972 times | Tue 07 July 2026 | 17.35 (11.15%) | 16.05 | 15.78 - 17.39 | 1.9249 times | Mon 06 July 2026 | 15.61 (-1.33%) | 15.80 | 15.04 - 16.03 | 0.8365 times | Thu 02 July 2026 | 15.82 (0.57%) | 15.83 | 15.57 - 16.41 | 1.03 times | Wed 01 July 2026 | 15.73 (-4.09%) | 16.40 | 15.24 - 16.58 | 1.3997 times | Tue 30 June 2026 | 16.40 (2.5%) | 15.80 | 15.56 - 16.45 | 1.2666 times | Mon 29 June 2026 | 16.00 (-0.06%) | 16.86 | 15.95 - 17.25 | 2.6684 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 15.24 and 16.31
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 16.083333333333 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.92 (-4.15%) | 16.20 | 15.63 - 16.70 | 0.3302 times | Fri 10 July 2026 | 16.61 (4.99%) | 15.80 | 15.04 - 17.43 | 0.7059 times | Thu 02 July 2026 | 15.82 (-1.19%) | 16.86 | 15.24 - 17.25 | 1.0462 times | Fri 26 June 2026 | 16.01 (3.09%) | 15.78 | 15.35 - 16.72 | 1.8805 times | Thu 18 June 2026 | 15.53 (-10.85%) | 17.68 | 15.40 - 18.50 | 0.7623 times | Fri 12 June 2026 | 17.42 (5%) | 16.75 | 15.62 - 17.73 | 1.4502 times | Fri 05 June 2026 | 16.59 (-13.14%) | 18.52 | 16.41 - 18.98 | 0.9003 times | Fri 29 May 2026 | 19.10 (5.06%) | 18.39 | 18.13 - 19.81 | 1.6728 times | Fri 22 May 2026 | 18.18 (-7.48%) | 19.33 | 18.03 - 19.57 | 0.5718 times | Fri 15 May 2026 | 19.65 (-0.41%) | 20.09 | 19.00 - 20.92 | 0.6796 times | Fri 08 May 2026 | 19.73 (-0.7%) | 19.41 | 18.92 - 20.65 | 0.9767 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 14.29 and 16.68
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 16.13 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.92 (-2.93%) | 16.40 | 15.04 - 17.43 | 0.274 times | Tue 30 June 2026 | 16.40 (-14.14%) | 18.52 | 15.35 - 18.98 | 1.0764 times | Fri 29 May 2026 | 19.10 (-9.05%) | 21.20 | 18.03 - 21.20 | 0.7698 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.7906 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 23.47 | 0.9448 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.8169 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.5809 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.5753 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.4374 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.734 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1373 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 10.3 and 20.66
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 18.786666666667 |
| Yearly Target 4 | 22.53 |
| Yearly Target 5 | 29.15 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.92 (-16.95%) | 19.04 | 15.04 - 25.40 | 0.5352 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.7845 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.883 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.7141 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.0271 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.358 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.6982 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DbvTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.22 |
| 35 day DMA | 16.81 |
| 50 day DMA | 17.62 |
| 100 day DMA | 19.23 |
| 150 day DMA | 19.45 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.29 | 16.45 |
| 12 day EMA | 16.24 | 16.3 | 16.36 |
| 20 day EMA | 16.43 | 16.48 | 16.53 |
| 35 day EMA | 17.03 | 17.1 | 17.17 |
| 50 day EMA | 17.72 | 17.79 | 17.86 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.57 | 16.5 |
| 12 day SMA | 16.2 | 16.21 | 16.17 |
| 20 day SMA | 16.22 | 16.3 | 16.33 |
| 35 day SMA | 16.81 | 16.89 | 16.96 |
| 50 day SMA | 17.62 | 17.72 | 17.8 |
| 100 day SMA | 19.23 | 19.28 | 19.34 |
| 150 day SMA | 19.45 | 19.43 | 19.41 |
| 200 day SMA | 17.99 | 17.96 | 17.93 |
Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
