ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 19.03 and 19.89

Intraday Target 118.82
Intraday Target 219.23
Intraday Target 319.68
Intraday Target 420.09
Intraday Target 520.54

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Wed 22 April 2026 19.64 (-1.65%) 19.86 19.27 - 20.13 1.176 times
Tue 21 April 2026 19.97 (-4.9%) 21.13 19.88 - 21.42 1.5551 times
Mon 20 April 2026 21.00 (-1.59%) 21.10 20.50 - 21.35 1.1816 times
Fri 17 April 2026 21.34 (3.54%) 21.31 20.89 - 21.59 0.9522 times
Thu 16 April 2026 20.61 (-3.01%) 21.06 20.46 - 21.06 0.3119 times
Wed 15 April 2026 21.25 (-1.8%) 21.95 21.07 - 21.95 0.7772 times
Tue 14 April 2026 21.64 (-2.26%) 22.64 21.56 - 23.04 1.2533 times
Mon 13 April 2026 22.14 (7.53%) 20.72 20.72 - 22.37 1.5873 times
Fri 10 April 2026 20.59 (-3.79%) 20.87 20.35 - 21.24 0.7321 times
Thu 09 April 2026 21.40 (-0.51%) 20.97 20.97 - 21.50 0.4733 times
Wed 08 April 2026 21.51 (5.18%) 21.15 20.69 - 21.77 0.4777 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 18.38 and 20.53

Weekly Target 117.96
Weekly Target 218.8
Weekly Target 320.11
Weekly Target 420.95
Weekly Target 522.26

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Wed 22 April 2026 19.64 (-7.97%) 21.10 19.27 - 21.42 0.8939 times
Fri 17 April 2026 21.34 (3.64%) 20.72 20.46 - 23.04 1.1153 times
Fri 10 April 2026 20.59 (-2.23%) 20.77 19.98 - 21.77 0.707 times
Thu 02 April 2026 21.06 (5.3%) 19.56 19.10 - 21.84 1.3308 times
Fri 27 March 2026 20.00 (5.26%) 19.75 18.98 - 21.59 1.136 times
Fri 20 March 2026 19.00 (-7.45%) 20.49 18.78 - 20.70 0.6615 times
Fri 13 March 2026 20.53 (-6.13%) 22.19 18.61 - 23.40 1.7224 times
Fri 06 March 2026 21.87 (4.19%) 21.17 21.17 - 23.47 1.1985 times
Fri 27 February 2026 20.99 (-2.19%) 21.49 20.49 - 23.30 0.7322 times
Fri 20 February 2026 21.46 (2.68%) 20.50 19.96 - 21.93 0.5025 times
Fri 13 February 2026 20.90 (0%) 21.73 20.70 - 22.27 0.1807 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 17.57 and 21.34

Monthly Target 116.88
Monthly Target 218.26
Monthly Target 320.65
Monthly Target 422.03
Monthly Target 524.42

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Wed 22 April 2026 19.64 (-5.98%) 21.29 19.27 - 23.04 0.7704 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 23.47 1.1597 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 1.0425 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.9405 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 3.1612 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.5369 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.9355 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1685 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1477 times
Thu 31 July 2025 8.51 (-7.1%) 9.33 8.51 - 11.99 0.137 times
Mon 30 June 2025 9.16 (9.7%) 8.08 7.53 - 10.12 0.1067 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 18.07 and 26.98

Yearly Target 111.6
Yearly Target 215.62
Yearly Target 320.51
Yearly Target 424.53
Yearly Target 529.42

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Wed 22 April 2026 19.64 (2.45%) 19.04 16.49 - 25.40 0.3446 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.8107 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.8951 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.7266 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 1.1441 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.3707 times
Thu 31 December 2020 2.62 (0%) 1.80 1.35 - 3.03 1.7082 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.9

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.

DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbvTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.97 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.96
20 day DMA 20.72
35 day DMA 20.82
50 day DMA 21.06
100 day DMA 20.01
150 day DMA 17.8
200 day DMA 15.78

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.7421.13
12 day EMA20.6820.8721.03
20 day EMA20.7520.8720.96
35 day EMA20.9621.0421.1
50 day EMA21.0821.1421.19

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.8321.17
12 day SMA20.9621.0221.11
20 day SMA20.7220.7220.73
35 day SMA20.8220.8620.91
50 day SMA21.0621.0921.12
100 day SMA20.0119.9419.88
150 day SMA17.817.7317.67
200 day SMA15.7815.7415.69

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top