Munafa Stock Market Course + Intraday & FNO calls 
DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 17.53 and 21.8
| Intraday Target 1 | 16.46 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 20.733333333333 |
| Intraday Target 4 | 22.86 |
| Intraday Target 5 | 25 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.71 (-9.56%) | 22.36 | 18.61 - 22.88 | 2.5043 times | Mon 09 March 2026 | 22.90 (4.71%) | 22.19 | 22.08 - 23.40 | 0.7394 times | Fri 06 March 2026 | 21.87 (-0.95%) | 21.47 | 21.42 - 22.75 | 1.2471 times | Thu 05 March 2026 | 22.08 (-3.12%) | 22.88 | 21.35 - 22.94 | 0.9617 times | Wed 04 March 2026 | 22.79 (4.21%) | 21.96 | 21.52 - 22.80 | 0.6052 times | Tue 03 March 2026 | 21.87 (-5.94%) | 21.74 | 21.65 - 22.46 | 0.6244 times | Mon 02 March 2026 | 23.25 (10.77%) | 21.17 | 21.17 - 23.47 | 1.1035 times | Fri 27 February 2026 | 20.99 (-2.46%) | 22.02 | 20.49 - 22.11 | 1.298 times | Thu 26 February 2026 | 21.52 (-3.19%) | 22.13 | 21.24 - 22.13 | 0.4188 times | Wed 25 February 2026 | 22.23 (-0.18%) | 22.90 | 21.40 - 23.30 | 0.4976 times | Tue 24 February 2026 | 22.27 (4.9%) | 21.42 | 21.29 - 22.45 | 0.2833 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 17.27 and 22.06
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 20.906666666667 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.71 (-5.3%) | 22.19 | 18.61 - 23.40 | 0.641 times | Fri 06 March 2026 | 21.87 (4.19%) | 21.17 | 21.17 - 23.47 | 0.8976 times | Fri 27 February 2026 | 20.99 (-2.19%) | 21.49 | 20.49 - 23.30 | 0.5483 times | Fri 20 February 2026 | 21.46 (2.68%) | 20.50 | 19.96 - 21.93 | 0.3763 times | Fri 13 February 2026 | 20.90 (0%) | 21.73 | 20.70 - 22.27 | 0.1353 times | Fri 13 February 2026 | 20.90 (-1.69%) | 22.05 | 20.70 - 24.65 | 0.8469 times | Fri 06 February 2026 | 21.26 (-1.62%) | 21.79 | 20.25 - 24.96 | 1.6388 times | Fri 30 January 2026 | 21.61 (-11.94%) | 23.89 | 21.56 - 24.68 | 1.3379 times | Fri 23 January 2026 | 24.54 (18.09%) | 21.04 | 20.53 - 25.40 | 2.2977 times | Fri 16 January 2026 | 20.78 (22.16%) | 17.96 | 16.69 - 21.37 | 1.2803 times | Fri 09 January 2026 | 17.01 (-10.71%) | 18.98 | 16.49 - 18.98 | 1.4239 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 17.23 and 22.09
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 20.93 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.71 (-1.33%) | 21.17 | 18.61 - 23.47 | 0.5243 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 1.2082 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 2.2489 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3.6635 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.6222 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 1.0842 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1953 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1712 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1587 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1236 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.4879 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 18.6 and 27.51
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 16.33 |
| Yearly Target 3 | 20.866666666667 |
| Yearly Target 4 | 25.24 |
| Yearly Target 5 | 29.78 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.71 (8.03%) | 19.04 | 16.49 - 25.40 | 0.2445 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.8229 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.9086 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.7376 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.1613 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.3913 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.7339 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dbv Technologies DBVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dbv Technologies DBVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.52
Tomorrow's movement Prediction of Dbv Technologies DBVT looks bearish. It has broken an important moving average level of 21.8 with high volumes
Munafa value: 5 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbvTechnologies in short term but the sell signal is initial and weak.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 21.98 |
| 20 day DMA | 21.68 |
| 35 day DMA | 22.13 |
| 50 day DMA | 21 |
| 100 day DMA | 18.35 |
| 150 day DMA | 15.77 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 22.36 | 22.09 |
| 12 day EMA | 21.89 | 22.1 | 21.95 |
| 20 day EMA | 21.81 | 21.93 | 21.83 |
| 35 day EMA | 21.34 | 21.38 | 21.29 |
| 50 day EMA | 21.04 | 21.05 | 20.97 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.3 | 22.37 |
| 12 day SMA | 21.98 | 22.04 | 21.89 |
| 20 day SMA | 21.68 | 21.83 | 21.8 |
| 35 day SMA | 22.13 | 22.14 | 22.08 |
| 50 day SMA | 21 | 20.97 | 20.89 |
| 100 day SMA | 18.35 | 18.3 | 18.23 |
| 150 day SMA | 15.77 | 15.7 | 15.61 |
| 200 day SMA | 14.19 | 14.13 | 14.06 |
Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
