ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 15.01 and 15.94

Intraday Target 114.81
Intraday Target 215.21
Intraday Target 315.743333333333
Intraday Target 416.14
Intraday Target 516.67

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Wed 24 June 2026 15.60 (-3.17%) 16.17 15.35 - 16.28 1.2429 times
Tue 23 June 2026 16.11 (2.61%) 15.69 15.69 - 16.58 1.0713 times
Mon 22 June 2026 15.70 (1.09%) 15.78 15.43 - 16.14 1.2449 times
Thu 18 June 2026 15.53 (-4.61%) 16.64 15.40 - 16.74 0.9111 times
Wed 17 June 2026 16.28 (-2.81%) 16.81 15.94 - 16.94 0.6402 times
Tue 16 June 2026 16.75 (-7.56%) 18.31 16.29 - 18.31 0.4575 times
Mon 15 June 2026 18.12 (4.02%) 17.68 17.62 - 18.50 0.5008 times
Fri 12 June 2026 17.42 (5.32%) 16.81 16.37 - 17.73 2.8218 times
Thu 11 June 2026 16.54 (3.12%) 16.05 16.05 - 16.80 0.2623 times
Wed 10 June 2026 16.04 (0.06%) 15.62 15.62 - 16.31 0.8471 times
Tue 09 June 2026 16.03 (0.19%) 16.14 15.77 - 16.25 0.3355 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 14.86 and 16.09

Weekly Target 114.61
Weekly Target 215.11
Weekly Target 315.843333333333
Weekly Target 416.34
Weekly Target 517.07

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Wed 24 June 2026 15.60 (0.45%) 15.78 15.35 - 16.58 1.0896 times
Thu 18 June 2026 15.53 (-10.85%) 17.68 15.40 - 18.50 0.7683 times
Fri 12 June 2026 17.42 (5%) 16.75 15.62 - 17.73 1.4616 times
Fri 05 June 2026 16.59 (-13.14%) 18.52 16.41 - 18.98 0.9074 times
Fri 29 May 2026 19.10 (5.06%) 18.39 18.13 - 19.81 1.686 times
Fri 22 May 2026 18.18 (-7.48%) 19.33 18.03 - 19.57 0.5763 times
Fri 15 May 2026 19.65 (-0.41%) 20.09 19.00 - 20.92 0.6849 times
Fri 08 May 2026 19.73 (-0.7%) 19.41 18.92 - 20.65 0.9844 times
Fri 01 May 2026 19.87 (0.35%) 20.03 19.80 - 21.38 0.7187 times
Fri 24 April 2026 19.80 (-7.22%) 21.10 19.15 - 21.42 1.1226 times
Fri 17 April 2026 21.34 (3.64%) 20.72 20.46 - 23.04 1.0566 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 13.66 and 17.29

Monthly Target 113.01
Monthly Target 214.31
Monthly Target 316.643333333333
Monthly Target 417.94
Monthly Target 520.27

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Wed 24 June 2026 15.60 (-18.32%) 18.52 15.35 - 18.98 0.8348 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.8029 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.8246 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 23.47 0.9855 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.8521 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.6489 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.6862 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.4562 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.7655 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1432 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1219 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 10.45 and 20.5

Yearly Target 18.73
Yearly Target 212.17
Yearly Target 318.783333333333
Yearly Target 422.22
Yearly Target 528.83

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Wed 24 June 2026 15.60 (-18.62%) 19.04 15.35 - 25.40 0.4914 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.7898 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.8889 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.7189 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 1.034 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.3672 times
Thu 31 December 2020 2.62 (0%) 1.80 1.35 - 3.03 1.7097 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.

DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbvTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 15.84
12 day DMA 16.34
20 day DMA 17.08
35 day DMA 18.03
50 day DMA 18.75
100 day DMA 20.03
150 day DMA 19.2
200 day DMA 17.55

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9616.1416.15
12 day EMA16.4516.6116.7
20 day EMA16.9717.1117.22
35 day EMA17.8317.9618.07
50 day EMA18.6618.7918.9

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8416.0716.48
12 day SMA16.3416.4316.55
20 day SMA17.0817.2117.31
35 day SMA18.0318.1418.25
50 day SMA18.7518.8818.97
100 day SMA20.0320.1220.18
150 day SMA19.219.1919.17
200 day SMA17.5517.5217.49

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top