ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 12.14 and 12.84

Intraday Target 111.6
Intraday Target 211.97
Intraday Target 312.296666666667
Intraday Target 412.67
Intraday Target 513

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Mon 14 September 2026 12.35 (4.22%) 12.20 11.92 - 12.62 0.6465 times
Fri 11 September 2026 11.85 (-8.64%) 13.04 11.80 - 13.15 6.4757 times
Thu 10 September 2026 12.97 (-3.5%) 13.51 12.93 - 13.51 0.3006 times
Wed 09 September 2026 13.44 (1.28%) 13.24 13.24 - 13.63 0.2149 times
Tue 08 September 2026 13.27 (-1.48%) 13.40 13.14 - 13.47 0.4347 times
Fri 04 September 2026 13.47 (-1.68%) 13.42 13.30 - 13.58 0.1032 times
Thu 03 September 2026 13.70 (0.66%) 13.90 13.44 - 13.90 0.3483 times
Wed 02 September 2026 13.61 (1.42%) 13.69 13.40 - 13.97 0.4452 times
Tue 01 September 2026 13.42 (-2.89%) 13.58 13.09 - 13.72 0.6012 times
Mon 31 August 2026 13.82 (2.07%) 13.75 13.57 - 13.86 0.4297 times
Fri 28 August 2026 13.54 (-6.04%) 14.38 13.45 - 14.38 0.3505 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 12.14 and 12.84

Weekly Target 111.6
Weekly Target 211.97
Weekly Target 312.296666666667
Weekly Target 412.67
Weekly Target 513

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Mon 14 September 2026 12.35 (4.22%) 12.20 11.92 - 12.62 0.1792 times
Fri 11 September 2026 11.85 (-12.03%) 13.40 11.80 - 13.63 2.058 times
Fri 04 September 2026 13.47 (-0.52%) 13.75 13.09 - 13.97 0.5342 times
Fri 28 August 2026 13.54 (-6.94%) 14.28 13.45 - 15.13 0.53 times
Fri 21 August 2026 14.55 (3.78%) 14.19 14.18 - 15.10 0.5683 times
Fri 14 August 2026 14.02 (4.01%) 13.45 13.36 - 14.54 0.9367 times
Fri 07 August 2026 13.48 (-0.15%) 13.42 13.02 - 14.68 1.8353 times
Fri 31 July 2026 13.50 (-0.95%) 13.75 13.00 - 14.13 1.447 times
Fri 24 July 2026 13.63 (-7.28%) 14.22 13.22 - 14.61 0.9339 times
Fri 17 July 2026 14.70 (-11.5%) 16.20 14.25 - 16.70 0.9774 times
Fri 10 July 2026 16.61 (4.99%) 15.80 15.04 - 17.43 0.543 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 10.99 and 13.16

Monthly Target 110.54
Monthly Target 211.44
Monthly Target 312.706666666667
Monthly Target 413.61
Monthly Target 514.88

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Mon 14 September 2026 12.35 (-10.64%) 13.58 11.80 - 13.97 0.5851 times
Mon 31 August 2026 13.82 (2.37%) 13.42 13.02 - 15.13 0.88 times
Fri 31 July 2026 13.50 (-17.68%) 16.40 13.00 - 17.43 0.9284 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 0.9571 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.6845 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.703 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 23.47 0.8401 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.7263 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.4057 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.2899 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.3889 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 5.28 and 18.88

Yearly Target 12.92
Yearly Target 27.63
Yearly Target 316.516666666667
Yearly Target 421.23
Yearly Target 530.12

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Mon 14 September 2026 12.35 (-35.58%) 19.04 11.80 - 25.40 0.7208 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.762 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.8576 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.6936 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 0.9976 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.319 times
Thu 31 December 2020 2.62 (0%) 1.80 1.35 - 3.03 1.6495 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dbv Technologies DBVT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.

DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbvTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbvTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 12.78
12 day DMA 13.32
20 day DMA 13.81
35 day DMA 13.83
50 day DMA 14.27
100 day DMA 16.21
150 day DMA 17.84
200 day DMA 18.04

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.8313.32
12 day EMA13.213.3513.62
20 day EMA13.5313.6513.84
35 day EMA13.9614.0614.19
50 day EMA14.2614.3414.44

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.781313.37
12 day SMA13.3213.513.76
20 day SMA13.8113.8914
35 day SMA13.8313.8613.92
50 day SMA14.2714.3414.42
100 day SMA16.2116.2916.38
150 day SMA17.8417.9217.99
200 day SMA18.0418.0518.06

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top