Munafa Stock Market Course + Intraday & FNO calls 
DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 19.67 and 21.17
| Intraday Target 1 | 19.39 |
| Intraday Target 2 | 19.95 |
| Intraday Target 3 | 20.893333333333 |
| Intraday Target 4 | 21.45 |
| Intraday Target 5 | 22.39 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.50 (-1.87%) | 21.29 | 20.34 - 21.84 | 1.5735 times | Tue 31 March 2026 | 20.89 (6.8%) | 19.89 | 19.89 - 21.33 | 1.5369 times | Mon 30 March 2026 | 19.56 (-2.2%) | 19.56 | 19.10 - 20.26 | 0.7821 times | Fri 27 March 2026 | 20.00 (-1.04%) | 20.77 | 19.70 - 21.59 | 1.0718 times | Thu 26 March 2026 | 20.21 (-0.3%) | 19.75 | 19.65 - 20.65 | 0.779 times | Wed 25 March 2026 | 20.27 (3.68%) | 20.21 | 19.72 - 20.58 | 1.3545 times | Tue 24 March 2026 | 19.55 (-3.17%) | 19.59 | 18.98 - 19.88 | 0.8167 times | Mon 23 March 2026 | 20.19 (6.26%) | 19.75 | 19.41 - 20.32 | 0.7828 times | Fri 20 March 2026 | 19.00 (-2.46%) | 19.98 | 18.87 - 20.06 | 0.9034 times | Thu 19 March 2026 | 19.48 (-1.81%) | 18.82 | 18.78 - 19.58 | 0.3994 times | Tue 17 March 2026 | 19.84 (-2.55%) | 20.23 | 19.06 - 20.36 | 0.6666 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 19.8 and 22.54
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 20.48 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.50 (2.5%) | 19.56 | 19.10 - 21.84 | 0.8872 times | Fri 27 March 2026 | 20.00 (5.26%) | 19.75 | 18.98 - 21.59 | 1.0951 times | Fri 20 March 2026 | 19.00 (-7.45%) | 20.49 | 18.78 - 20.70 | 0.6377 times | Fri 13 March 2026 | 20.53 (-6.13%) | 22.19 | 18.61 - 23.40 | 1.6605 times | Fri 06 March 2026 | 21.87 (4.19%) | 21.17 | 21.17 - 23.47 | 1.1554 times | Fri 27 February 2026 | 20.99 (-2.19%) | 21.49 | 20.49 - 23.30 | 0.7058 times | Fri 20 February 2026 | 21.46 (2.68%) | 20.50 | 19.96 - 21.93 | 0.4844 times | Fri 13 February 2026 | 20.90 (0%) | 21.73 | 20.70 - 22.27 | 0.1742 times | Fri 13 February 2026 | 20.90 (-1.69%) | 22.05 | 20.70 - 24.65 | 1.0902 times | Fri 06 February 2026 | 21.26 (-1.62%) | 21.79 | 20.25 - 24.96 | 2.1095 times | Fri 30 January 2026 | 21.61 (-11.94%) | 23.89 | 21.56 - 24.68 | 1.7223 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 19.67 and 21.17
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.893333333333 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.50 (-1.87%) | 21.29 | 20.34 - 21.84 | 0.088 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 23.47 | 1.2455 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 1.1196 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 2.084 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3.3949 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.5766 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 1.0047 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.181 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1587 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1471 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1145 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 18.5 and 27.41
| Yearly Target 1 | 11.89 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 20.796666666667 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 29.71 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.50 (6.94%) | 19.04 | 16.49 - 25.40 | 0.2983 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.8163 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.9014 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.7317 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.152 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.3802 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.7201 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DbvTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.63 |
| 35 day DMA | 21.08 |
| 50 day DMA | 21.52 |
| 100 day DMA | 18.99 |
| 150 day DMA | 16.73 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.21 | 19.87 |
| 12 day EMA | 20.3 | 20.26 | 20.15 |
| 20 day EMA | 20.51 | 20.51 | 20.47 |
| 35 day EMA | 20.8 | 20.82 | 20.82 |
| 50 day EMA | 21.14 | 21.17 | 21.18 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.19 | 19.92 |
| 12 day SMA | 19.99 | 19.99 | 19.92 |
| 20 day SMA | 20.63 | 20.77 | 20.78 |
| 35 day SMA | 21.08 | 21.13 | 21.14 |
| 50 day SMA | 21.52 | 21.53 | 21.48 |
| 100 day SMA | 18.99 | 18.93 | 18.87 |
| 150 day SMA | 16.73 | 16.65 | 16.58 |
| 200 day SMA | 14.98 | 14.92 | 14.86 |
Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
