Munafa Stock Market Course + Intraday & FNO calls 
DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 15.54 and 18.95
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 16.19 |
| Intraday Target 4 | 18.29 |
| Intraday Target 5 | 19.6 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.98 (22.16%) | 14.09 | 14.09 - 17.50 | 0.8311 times | Fri 05 December 2025 | 13.90 (6.51%) | 13.28 | 12.98 - 13.97 | 2.1137 times | Thu 04 December 2025 | 13.05 (0.46%) | 13.09 | 12.96 - 13.42 | 1.4324 times | Wed 03 December 2025 | 12.99 (0.7%) | 13.21 | 12.75 - 13.22 | 1.4585 times | Tue 02 December 2025 | 12.90 (-0.62%) | 13.27 | 12.88 - 13.34 | 1.5324 times | Mon 01 December 2025 | 12.98 (-0.84%) | 13.35 | 12.85 - 13.57 | 0.5788 times | Fri 28 November 2025 | 13.09 (1.39%) | 13.55 | 12.94 - 13.60 | 0.9034 times | Wed 26 November 2025 | 12.91 (-0.39%) | 13.00 | 12.82 - 13.33 | 0.345 times | Tue 25 November 2025 | 12.96 (-3.14%) | 13.46 | 12.70 - 13.75 | 0.6128 times | Mon 24 November 2025 | 13.38 (-2.69%) | 13.70 | 13.02 - 13.83 | 0.1919 times | Fri 21 November 2025 | 13.75 (-0.15%) | 13.77 | 13.03 - 13.87 | 0.1183 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 15.54 and 18.95
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 16.19 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.98 (22.16%) | 14.09 | 14.09 - 17.50 | 0.5101 times | Fri 05 December 2025 | 13.90 (6.19%) | 13.35 | 12.75 - 13.97 | 4.3677 times | Fri 28 November 2025 | 13.09 (-4.8%) | 13.70 | 12.70 - 13.83 | 1.2602 times | Fri 21 November 2025 | 13.75 (3.85%) | 13.20 | 13.03 - 14.68 | 0.4105 times | Fri 14 November 2025 | 13.24 (-5.23%) | 14.00 | 12.56 - 14.71 | 0.4239 times | Fri 07 November 2025 | 13.97 (-4.58%) | 14.05 | 13.19 - 15.35 | 0.2883 times | Fri 31 October 2025 | 14.64 (0%) | 15.34 | 14.00 - 15.97 | 0.1536 times | Fri 31 October 2025 | 14.64 (-5%) | 16.86 | 13.89 - 16.95 | 0.6784 times | Fri 24 October 2025 | 15.41 (-9.09%) | 15.80 | 14.77 - 16.75 | 0.763 times | Fri 17 October 2025 | 16.95 (13%) | 14.74 | 14.74 - 18.00 | 1.1444 times | Fri 10 October 2025 | 15.00 (16.28%) | 13.20 | 13.11 - 16.98 | 0.7955 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 14.87 and 19.62
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 15.743333333333 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.98 (29.72%) | 13.35 | 12.75 - 17.50 | 1.28 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.6253 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 1.0895 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1962 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1721 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1595 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1242 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.4904 times | Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.4733 times | Mon 31 March 2025 | 6.82 (53.26%) | 4.05 | 3.82 - 7.28 | 5.3895 times | Fri 28 February 2025 | 4.45 (5.2%) | 4.01 | 3.81 - 4.63 | 0.1172 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 10.07 and 24.92
| Yearly Target 1 | -2.14 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 12.71 |
| Yearly Target 4 | 22.27 |
| Yearly Target 5 | 27.56 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.98 (449.51%) | 3.29 | 3.15 - 18.00 | 0.6138 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8249 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6696 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.0543 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.2631 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.5742 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dbv Technologies DBVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.55
Munafa value: 100 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbvTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbvTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.57 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.12 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.09 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 13.33 | 13.04 |
| 12 day EMA | 13.89 | 13.33 | 13.23 |
| 20 day EMA | 13.8 | 13.46 | 13.41 |
| 35 day EMA | 13.67 | 13.47 | 13.44 |
| 50 day EMA | 13.71 | 13.58 | 13.57 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.16 | 13 |
| 12 day SMA | 13.56 | 13.33 | 13.33 |
| 20 day SMA | 13.57 | 13.42 | 13.42 |
| 35 day SMA | 14.16 | 14.16 | 14.25 |
| 50 day SMA | 14.12 | 13.96 | 13.86 |
| 100 day SMA | 11.84 | 11.76 | 11.72 |
| 150 day SMA | 11.09 | 11.04 | 11.01 |
| 200 day SMA | 9.9 | 9.83 | 9.79 |
Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
