Munafa Stock Market Course + Intraday & FNO calls 
DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 20.27 and 21.88
| Intraday Target 1 | 19.03 |
| Intraday Target 2 | 19.9 |
| Intraday Target 3 | 20.636666666667 |
| Intraday Target 4 | 21.51 |
| Intraday Target 5 | 22.25 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.78 (10.53%) | 20.19 | 19.76 - 21.37 | 1.6865 times | Thu 15 January 2026 | 18.80 (8.11%) | 17.68 | 17.34 - 19.28 | 0.9638 times | Wed 14 January 2026 | 17.39 (2.11%) | 17.32 | 16.90 - 17.66 | 0.566 times | Tue 13 January 2026 | 17.03 (-5.02%) | 17.73 | 16.69 - 17.83 | 0.9773 times | Mon 12 January 2026 | 17.93 (5.41%) | 17.96 | 17.41 - 18.40 | 0.5409 times | Fri 09 January 2026 | 17.01 (0.06%) | 17.35 | 16.86 - 18.04 | 0.6346 times | Thu 08 January 2026 | 17.00 (-5.5%) | 17.94 | 16.80 - 18.03 | 0.9401 times | Wed 07 January 2026 | 17.99 (8.18%) | 17.30 | 17.27 - 18.33 | 0.944 times | Tue 06 January 2026 | 16.63 (-2.12%) | 17.72 | 16.49 - 18.13 | 1.466 times | Mon 05 January 2026 | 16.99 (-10.81%) | 18.98 | 16.77 - 18.98 | 1.2809 times | Fri 02 January 2026 | 19.05 (-0.63%) | 19.04 | 18.86 - 19.62 | 0.9615 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 18.74 and 23.42
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 19.613333333333 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.78 (22.16%) | 17.96 | 16.69 - 21.37 | 0.8356 times | Fri 09 January 2026 | 17.01 (-10.71%) | 18.98 | 16.49 - 18.98 | 0.9294 times | Fri 02 January 2026 | 19.05 (-0.63%) | 19.45 | 18.78 - 19.90 | 0.6079 times | Fri 26 December 2025 | 19.17 (-15.77%) | 20.67 | 18.46 - 21.02 | 0.7532 times | Fri 19 December 2025 | 22.76 (23.9%) | 19.29 | 17.50 - 28.90 | 2.6036 times | Fri 12 December 2025 | 18.37 (32.16%) | 14.09 | 14.09 - 21.50 | 1.0377 times | Fri 05 December 2025 | 13.90 (6.19%) | 13.35 | 12.75 - 13.97 | 2.1847 times | Fri 28 November 2025 | 13.09 (-4.8%) | 13.70 | 12.70 - 13.83 | 0.6304 times | Fri 21 November 2025 | 13.75 (3.85%) | 13.20 | 13.03 - 14.68 | 0.2053 times | Fri 14 November 2025 | 13.24 (-5.23%) | 14.00 | 12.56 - 14.71 | 0.2121 times | Fri 07 November 2025 | 13.97 (-4.58%) | 14.05 | 13.19 - 15.35 | 0.1442 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 18.64 and 23.52
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 19.546666666667 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.78 (8.4%) | 19.04 | 16.49 - 21.37 | 1.2645 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 4.5865 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.779 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 1.3573 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.2445 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.2143 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1987 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1547 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.6109 times | Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.5896 times | Mon 31 March 2025 | 6.82 (53.26%) | 4.05 | 3.82 - 7.28 | 6.7142 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 18.64 and 23.52
| Yearly Target 1 | 14.67 |
| Yearly Target 2 | 17.72 |
| Yearly Target 3 | 19.546666666667 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 24.43 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.78 (8.4%) | 19.04 | 16.49 - 21.37 | 0.0637 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.8449 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.9329 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.7573 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.1924 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.4285 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.7803 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dbv Technologies DBVT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dbv Technologies DBVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18
Munafa value: 115 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbvTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbvTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 17.98 |
| 20 day DMA | 18.81 |
| 35 day DMA | 17.68 |
| 50 day DMA | 16.47 |
| 100 day DMA | 14.33 |
| 150 day DMA | 12.8 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 17.87 | 17.4 |
| 12 day EMA | 18.38 | 17.94 | 17.78 |
| 20 day EMA | 18.19 | 17.92 | 17.83 |
| 35 day EMA | 17.39 | 17.19 | 17.09 |
| 50 day EMA | 16.51 | 16.34 | 16.24 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 17.63 | 17.27 |
| 12 day SMA | 17.98 | 17.85 | 17.91 |
| 20 day SMA | 18.81 | 18.89 | 18.85 |
| 35 day SMA | 17.68 | 17.45 | 17.3 |
| 50 day SMA | 16.47 | 16.34 | 16.26 |
| 100 day SMA | 14.33 | 14.22 | 14.13 |
| 150 day SMA | 12.8 | 12.72 | 12.66 |
| 200 day SMA | 11.8 | 11.73 | 11.67 |
Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
