ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 13.87 and 14.25

Intraday Target 113.78
Intraday Target 213.96
Intraday Target 314.16
Intraday Target 414.34
Intraday Target 514.54

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Mon 24 August 2026 14.14 (-2.82%) 14.28 13.98 - 14.36 0.6416 times
Fri 21 August 2026 14.55 (2.18%) 14.43 14.33 - 14.75 0.651 times
Thu 20 August 2026 14.24 (-3.65%) 14.42 14.18 - 14.71 0.6238 times
Wed 19 August 2026 14.78 (2.14%) 15.09 14.47 - 15.10 1.3762 times
Tue 18 August 2026 14.47 (-1.36%) 14.81 14.20 - 15.03 0.8591 times
Mon 17 August 2026 14.67 (4.64%) 14.19 14.19 - 15.03 0.9595 times
Fri 14 August 2026 14.02 (-0.07%) 13.95 13.69 - 14.07 0.6719 times
Thu 13 August 2026 14.03 (-0.78%) 14.20 13.70 - 14.22 1.4824 times
Wed 12 August 2026 14.14 (0.35%) 14.24 14.08 - 14.40 0.7671 times
Tue 11 August 2026 14.09 (-1.26%) 14.15 13.94 - 14.36 1.9676 times
Mon 10 August 2026 14.27 (5.86%) 13.45 13.36 - 14.54 2.4784 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 13.87 and 14.25

Weekly Target 113.78
Weekly Target 213.96
Weekly Target 314.16
Weekly Target 414.34
Weekly Target 514.54

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Mon 24 August 2026 14.14 (-2.82%) 14.28 13.98 - 14.36 0.0852 times
Fri 21 August 2026 14.55 (3.78%) 14.19 14.18 - 15.10 0.5935 times
Fri 14 August 2026 14.02 (4.01%) 13.45 13.36 - 14.54 0.9784 times
Fri 07 August 2026 13.48 (-0.15%) 13.42 13.02 - 14.68 1.9168 times
Fri 31 July 2026 13.50 (-0.95%) 13.75 13.00 - 14.13 1.5113 times
Fri 24 July 2026 13.63 (-7.28%) 14.22 13.22 - 14.61 0.9754 times
Fri 17 July 2026 14.70 (-11.5%) 16.20 14.25 - 16.70 1.0209 times
Fri 10 July 2026 16.61 (4.99%) 15.80 15.04 - 17.43 0.5672 times
Thu 02 July 2026 15.82 (-1.19%) 16.86 15.24 - 17.25 0.8405 times
Fri 26 June 2026 16.01 (3.09%) 15.78 15.35 - 16.72 1.5108 times
Thu 18 June 2026 15.53 (-10.85%) 17.68 15.40 - 18.50 0.6124 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 13.58 and 15.66

Monthly Target 112.01
Monthly Target 213.07
Monthly Target 314.086666666667
Monthly Target 415.15
Monthly Target 516.17

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Mon 24 August 2026 14.14 (4.74%) 13.42 13.02 - 15.10 0.7799 times
Fri 31 July 2026 13.50 (-17.68%) 16.40 13.00 - 17.43 0.9592 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 0.9888 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.7072 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.7263 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 23.47 0.868 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.7505 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.4523 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.3659 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.4018 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.6743 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 7.37 and 19.77

Yearly Target 15.11
Yearly Target 29.63
Yearly Target 317.513333333333
Yearly Target 422.03
Yearly Target 529.91

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Mon 24 August 2026 14.14 (-26.24%) 19.04 13.00 - 25.40 0.6607 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.7693 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.8658 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.7002 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 1.0071 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.3316 times
Thu 31 December 2020 2.62 (0%) 1.80 1.35 - 3.03 1.6653 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dbv Technologies DBVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.37

Munafa value: 21 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbvTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.24
20 day DMA 14.03
35 day DMA 14.53
50 day DMA 15.03
100 day DMA 17.26
150 day DMA 18.67
200 day DMA 18.06

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.4414.39
12 day EMA14.2814.314.26
20 day EMA14.314.3214.3
35 day EMA14.6514.6814.69
50 day EMA15.0615.115.12

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.5414.44
12 day SMA14.2414.2114.18
20 day SMA14.0314.0213.98
35 day SMA14.5314.5714.61
50 day SMA15.0315.0815.11
100 day SMA17.2617.3217.37
150 day SMA18.6718.6918.7
200 day SMA18.0618.0618.07

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top