ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 19.26 and 20.46

Intraday Target 119.01
Intraday Target 219.51
Intraday Target 320.213333333333
Intraday Target 420.71
Intraday Target 521.41

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Tue 12 May 2026 20.00 (-1.77%) 20.72 19.72 - 20.92 0.8806 times
Mon 11 May 2026 20.36 (3.19%) 20.09 20.01 - 20.92 0.8771 times
Fri 08 May 2026 19.73 (-1.3%) 19.68 19.65 - 19.91 0.6429 times
Thu 07 May 2026 19.99 (-0.55%) 20.30 19.60 - 20.40 0.545 times
Wed 06 May 2026 20.10 (3.13%) 20.32 19.87 - 20.47 1.47 times
Tue 05 May 2026 19.49 (0.1%) 20.27 19.22 - 20.65 1.2571 times
Mon 04 May 2026 19.47 (-2.01%) 19.41 18.92 - 19.83 1.7879 times
Fri 01 May 2026 19.87 (-5.38%) 21.20 19.80 - 21.20 0.7751 times
Thu 30 April 2026 21.00 (3.45%) 20.84 20.72 - 21.38 1.2303 times
Wed 29 April 2026 20.30 (-2.4%) 20.93 20.29 - 21.00 0.5339 times
Tue 28 April 2026 20.80 (2.01%) 20.81 20.57 - 21.05 0.813 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 19.26 and 20.46

Weekly Target 119.01
Weekly Target 219.51
Weekly Target 320.213333333333
Weekly Target 420.71
Weekly Target 521.41

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Tue 12 May 2026 20.00 (1.37%) 20.09 19.72 - 20.92 0.321 times
Fri 08 May 2026 19.73 (-0.7%) 19.41 18.92 - 20.65 1.0416 times
Fri 01 May 2026 19.87 (0.35%) 20.03 19.80 - 21.38 0.7605 times
Fri 24 April 2026 19.80 (-7.22%) 21.10 19.15 - 21.42 1.1878 times
Fri 17 April 2026 21.34 (3.64%) 20.72 20.46 - 23.04 1.118 times
Fri 10 April 2026 20.59 (-2.23%) 20.77 19.98 - 21.77 0.7087 times
Thu 02 April 2026 21.06 (5.3%) 19.56 19.10 - 21.84 1.334 times
Fri 27 March 2026 20.00 (5.26%) 19.75 18.98 - 21.59 1.1387 times
Fri 20 March 2026 19.00 (-7.45%) 20.49 18.78 - 20.70 0.6631 times
Fri 13 March 2026 20.53 (-6.13%) 22.19 18.61 - 23.40 1.7266 times
Fri 06 March 2026 21.87 (4.19%) 21.17 21.17 - 23.47 1.2014 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 18.32 and 20.6

Monthly Target 117.76
Monthly Target 218.88
Monthly Target 320.04
Monthly Target 421.16
Monthly Target 522.32

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Tue 12 May 2026 20.00 (-4.76%) 21.20 18.92 - 21.20 0.3203 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.9408 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 23.47 1.1243 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.9721 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.8813 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 3.0647 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.5205 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.8734 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1633 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.139 times
Thu 31 July 2025 8.51 (-7.1%) 9.33 8.51 - 11.99 0.1328 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 18.25 and 27.16

Yearly Target 111.72
Yearly Target 215.86
Yearly Target 320.63
Yearly Target 424.77
Yearly Target 529.54

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Tue 12 May 2026 20.00 (4.33%) 19.04 16.49 - 25.40 0.3855 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.8027 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.9034 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.7306 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 1.0508 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.3894 times
Thu 31 December 2020 2.62 (0%) 1.80 1.35 - 3.03 1.7376 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbvTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbvTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.13
20 day DMA 20.22
35 day DMA 20.42
50 day DMA 20.61
100 day DMA 20.64
150 day DMA 18.67
200 day DMA 16.39

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0320.0419.88
12 day EMA20.0920.1120.06
20 day EMA20.2120.2320.22
35 day EMA20.4220.4420.45
50 day EMA20.6420.6720.68

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0419.9319.76
12 day SMA20.1320.1120.02
20 day SMA20.2220.320.39
35 day SMA20.4220.4220.38
50 day SMA20.6120.6420.68
100 day SMA20.6420.6220.61
150 day SMA18.6718.618.54
200 day SMA16.3916.3416.29

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top