Munafa Stock Market Course + Intraday & FNO calls 
DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 19.66 and 20.85
| Intraday Target 1 | 19.36 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.553333333333 |
| Intraday Target 4 | 21.15 |
| Intraday Target 5 | 21.74 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 20.55 (-0.72%) | 20.67 | 19.96 - 21.15 | 0.4492 times | Tue 17 February 2026 | 20.70 (-0.96%) | 20.50 | 20.11 - 21.16 | 0.9878 times | Fri 13 February 2026 | 20.90 (0%) | 21.73 | 20.70 - 22.27 | 0.7636 times | Fri 13 February 2026 | 20.90 (-3.64%) | 21.73 | 20.70 - 22.27 | 0.7636 times | Thu 12 February 2026 | 21.69 (-4.03%) | 22.51 | 20.84 - 23.01 | 0.6871 times | Wed 11 February 2026 | 22.60 (-5.04%) | 22.32 | 21.97 - 23.13 | 0.5821 times | Tue 10 February 2026 | 23.80 (7.11%) | 24.08 | 23.10 - 24.65 | 1.3329 times | Mon 09 February 2026 | 22.22 (4.52%) | 22.05 | 21.48 - 22.93 | 1.4137 times | Fri 06 February 2026 | 21.26 (-0.93%) | 21.22 | 20.25 - 21.61 | 1.3679 times | Thu 05 February 2026 | 21.46 (-8.33%) | 22.16 | 20.93 - 23.23 | 1.652 times | Wed 04 February 2026 | 23.41 (4.04%) | 24.79 | 22.89 - 24.96 | 2.9041 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 20.26 and 21.46
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.556666666667 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 20.55 (-1.67%) | 20.50 | 19.96 - 21.16 | 0.2253 times | Fri 13 February 2026 | 20.90 (0%) | 21.73 | 20.70 - 22.27 | 0.1197 times | Fri 13 February 2026 | 20.90 (-1.69%) | 22.05 | 20.70 - 24.65 | 0.7494 times | Fri 06 February 2026 | 21.26 (-1.62%) | 21.79 | 20.25 - 24.96 | 1.4502 times | Fri 30 January 2026 | 21.61 (-11.94%) | 23.89 | 21.56 - 24.68 | 1.1839 times | Fri 23 January 2026 | 24.54 (18.09%) | 21.04 | 20.53 - 25.40 | 2.0332 times | Fri 16 January 2026 | 20.78 (22.16%) | 17.96 | 16.69 - 21.37 | 1.1329 times | Fri 09 January 2026 | 17.01 (-10.71%) | 18.98 | 16.49 - 18.98 | 1.26 times | Fri 02 January 2026 | 19.05 (-0.63%) | 19.45 | 18.78 - 19.90 | 0.8241 times | Fri 26 December 2025 | 19.17 (-15.77%) | 20.67 | 18.46 - 21.02 | 1.0212 times | Fri 19 December 2025 | 22.76 (23.9%) | 19.29 | 17.50 - 28.90 | 3.5298 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 17.76 and 22.76
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 21.823333333333 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 20.55 (-4.91%) | 21.79 | 19.96 - 24.96 | 1.0065 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 2.31 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3.7631 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.6391 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 1.1136 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.2006 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1759 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.163 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.127 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.5012 times | Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.4837 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 18.52 and 27.43
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 16.23 |
| Yearly Target 3 | 20.813333333333 |
| Yearly Target 4 | 25.14 |
| Yearly Target 5 | 29.72 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 20.55 (7.2%) | 19.04 | 16.49 - 25.40 | 0.1996 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.8284 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.9146 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.7425 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.169 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.4005 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.7454 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbvTechnologies in short term but the sell signal is initial and weak.
DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 21.83 |
| 20 day DMA | 22.34 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.32 |
| 100 day DMA | 17.14 |
| 150 day DMA | 14.62 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.25 | 21.53 |
| 12 day EMA | 21.5 | 21.67 | 21.85 |
| 20 day EMA | 21.43 | 21.52 | 21.61 |
| 35 day EMA | 20.8 | 20.81 | 20.82 |
| 50 day EMA | 19.8 | 19.77 | 19.73 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 21.36 | 21.98 |
| 12 day SMA | 21.83 | 21.92 | 22 |
| 20 day SMA | 22.34 | 22.4 | 22.41 |
| 35 day SMA | 20.7 | 20.67 | 20.62 |
| 50 day SMA | 20.32 | 20.19 | 20.04 |
| 100 day SMA | 17.14 | 17.03 | 16.91 |
| 150 day SMA | 14.62 | 14.55 | 14.48 |
| 200 day SMA | 13.36 | 13.3 | 13.24 |
Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
