DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 8.31 and 9.7
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 8.05 |
| Intraday Target 3 | 8.5733333333333 |
| Intraday Target 4 | 9.44 |
| Intraday Target 5 | 9.96 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 8.91 (11.65%) | 8.01 | 7.71 - 9.10 | 4.7153 times |
| Thu 17 April 2025 | 7.98 (0.88%) | 7.91 | 7.65 - 8.44 | 2.1859 times |
| Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 1.5494 times |
| Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 1.5494 times |
| Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.91 (7.62%) | 7.49 | 7.26 - 8.10 | 0 times |
| Tue 15 April 2025 | 7.35 (-5.65%) | 7.47 | 7.00 - 7.62 | 2.2861 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 8.31 and 9.7
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 8.91 (11.65%) | 8.01 | 7.71 - 9.10 | 1.8918 times |
| Thu 17 April 2025 | 7.98 (0.88%) | 7.49 | 7.26 - 8.44 | 0.877 times |
| Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 0.6216 times |
| Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 0.6216 times |
| Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.91 (8.06%) | 7.47 | 7.00 - 8.10 | 1.7104 times |
| Fri 11 April 2025 | 7.32 (12.62%) | 6.57 | 6.46 - 7.59 | 4.2776 times |
| Fri 04 April 2025 | 6.50 (0%) | 7.23 | 6.00 - 7.48 | 2.1713 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 7.46 and 10.56
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 8.0033333333333 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 8.91 (30.65%) | 6.39 | 6.00 - 9.10 | 0.2182 times |
| Mon 31 March 2025 | 6.82 (53.26%) | 4.05 | 3.82 - 7.28 | 2.8161 times |
| Fri 28 February 2025 | 4.45 (5.2%) | 4.01 | 3.81 - 4.63 | 0.0613 times |
| Fri 31 January 2025 | 4.23 (36.89%) | 3.29 | 3.15 - 5.42 | 0.5135 times |
| Tue 31 December 2024 | 3.09 (406.56%) | 3.57 | 2.85 - 3.93 | 0.767 times |
| Tue 26 November 2024 | 0.61 (-21.79%) | 0.77 | 0.44 - 0.81 | 0.2664 times |
| Thu 31 October 2024 | 0.78 (11.43%) | 0.73 | 0.60 - 1.09 | 4.9758 times |
| Mon 30 September 2024 | 0.70 (-22.22%) | 0.91 | 0.64 - 0.92 | 0.1762 times |
| Fri 30 August 2024 | 0.90 (-7.22%) | 0.96 | 0.85 - 0.99 | 0.0324 times |
| Wed 31 July 2024 | 0.97 (21.25%) | 0.83 | 0.50 - 1.03 | 0.173 times |
| Fri 28 June 2024 | 0.80 (42.86%) | 0.60 | 0.50 - 1.10 | 0.409 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 6.03 and 11.98
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 7.0533333333333 |
| Yearly Target 4 | 10.96 |
| Yearly Target 5 | 13 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 8.91 (188.35%) | 3.29 | 3.15 - 9.10 | 0.3984 times |
| Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8602 times |
| Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6961 times |
| Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.096 times |
| Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.313 times |
| Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.6364 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dbv Technologies DBVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dbv Technologies DBVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.8
Tomorrow's movement Prediction of Dbv Technologies DBVT looks bullish. It has broken an important resistance level of 8 with high volumes
Munafa value: 115 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbvTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbvTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.62 |
| 35 day DMA | 6.62 |
| 50 day DMA | 5.92 |
| 100 day DMA | 4.91 |
| 150 day DMA | 3.5 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 7.92 | 7.89 |
| 12 day EMA | 7.89 | 7.71 | 7.66 |
| 20 day EMA | 7.52 | 7.37 | 7.31 |
| 35 day EMA | 6.79 | 6.66 | 6.58 |
| 50 day EMA | 6.01 | 5.89 | 5.8 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 7.92 | 7.91 |
| 12 day SMA | 7.94 | 7.81 | 7.74 |
| 20 day SMA | 7.62 | 7.56 | 7.48 |
| 35 day SMA | 6.62 | 6.49 | 6.39 |
| 50 day SMA | 5.92 | 5.83 | 5.75 |
| 100 day SMA | 4.91 | 4.83 | 4.75 |
| 150 day SMA | 3.5 | 3.45 | 3.4 |
| 200 day SMA | 2.85 | 2.81 | 2.77 |
Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
