DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 13.87 and 14.25
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 13.96 |
| Intraday Target 3 | 14.16 |
| Intraday Target 4 | 14.34 |
| Intraday Target 5 | 14.54 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.14 (-2.82%) | 14.28 | 13.98 - 14.36 | 0.6416 times | Fri 21 August 2026 | 14.55 (2.18%) | 14.43 | 14.33 - 14.75 | 0.651 times | Thu 20 August 2026 | 14.24 (-3.65%) | 14.42 | 14.18 - 14.71 | 0.6238 times | Wed 19 August 2026 | 14.78 (2.14%) | 15.09 | 14.47 - 15.10 | 1.3762 times | Tue 18 August 2026 | 14.47 (-1.36%) | 14.81 | 14.20 - 15.03 | 0.8591 times | Mon 17 August 2026 | 14.67 (4.64%) | 14.19 | 14.19 - 15.03 | 0.9595 times | Fri 14 August 2026 | 14.02 (-0.07%) | 13.95 | 13.69 - 14.07 | 0.6719 times | Thu 13 August 2026 | 14.03 (-0.78%) | 14.20 | 13.70 - 14.22 | 1.4824 times | Wed 12 August 2026 | 14.14 (0.35%) | 14.24 | 14.08 - 14.40 | 0.7671 times | Tue 11 August 2026 | 14.09 (-1.26%) | 14.15 | 13.94 - 14.36 | 1.9676 times | Mon 10 August 2026 | 14.27 (5.86%) | 13.45 | 13.36 - 14.54 | 2.4784 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 13.87 and 14.25
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.16 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.14 (-2.82%) | 14.28 | 13.98 - 14.36 | 0.0852 times | Fri 21 August 2026 | 14.55 (3.78%) | 14.19 | 14.18 - 15.10 | 0.5935 times | Fri 14 August 2026 | 14.02 (4.01%) | 13.45 | 13.36 - 14.54 | 0.9784 times | Fri 07 August 2026 | 13.48 (-0.15%) | 13.42 | 13.02 - 14.68 | 1.9168 times | Fri 31 July 2026 | 13.50 (-0.95%) | 13.75 | 13.00 - 14.13 | 1.5113 times | Fri 24 July 2026 | 13.63 (-7.28%) | 14.22 | 13.22 - 14.61 | 0.9754 times | Fri 17 July 2026 | 14.70 (-11.5%) | 16.20 | 14.25 - 16.70 | 1.0209 times | Fri 10 July 2026 | 16.61 (4.99%) | 15.80 | 15.04 - 17.43 | 0.5672 times | Thu 02 July 2026 | 15.82 (-1.19%) | 16.86 | 15.24 - 17.25 | 0.8405 times | Fri 26 June 2026 | 16.01 (3.09%) | 15.78 | 15.35 - 16.72 | 1.5108 times | Thu 18 June 2026 | 15.53 (-10.85%) | 17.68 | 15.40 - 18.50 | 0.6124 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 13.58 and 15.66
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 14.086666666667 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.14 (4.74%) | 13.42 | 13.02 - 15.10 | 0.7799 times | Fri 31 July 2026 | 13.50 (-17.68%) | 16.40 | 13.00 - 17.43 | 0.9592 times | Tue 30 June 2026 | 16.40 (-14.14%) | 18.52 | 15.35 - 18.98 | 0.9888 times | Fri 29 May 2026 | 19.10 (-9.05%) | 21.20 | 18.03 - 21.20 | 0.7072 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.7263 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 23.47 | 0.868 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.7505 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.4523 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.3659 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.4018 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.6743 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 7.37 and 19.77
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 9.63 |
| Yearly Target 3 | 17.513333333333 |
| Yearly Target 4 | 22.03 |
| Yearly Target 5 | 29.91 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.14 (-26.24%) | 19.04 | 13.00 - 25.40 | 0.6607 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.7693 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8658 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.7002 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.0071 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.3316 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.6653 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dbv Technologies DBVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.37
Munafa value: 21 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.53 |
| 50 day DMA | 15.03 |
| 100 day DMA | 17.26 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.44 | 14.39 |
| 12 day EMA | 14.28 | 14.3 | 14.26 |
| 20 day EMA | 14.3 | 14.32 | 14.3 |
| 35 day EMA | 14.65 | 14.68 | 14.69 |
| 50 day EMA | 15.06 | 15.1 | 15.12 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.54 | 14.44 |
| 12 day SMA | 14.24 | 14.21 | 14.18 |
| 20 day SMA | 14.03 | 14.02 | 13.98 |
| 35 day SMA | 14.53 | 14.57 | 14.61 |
| 50 day SMA | 15.03 | 15.08 | 15.11 |
| 100 day SMA | 17.26 | 17.32 | 17.37 |
| 150 day SMA | 18.67 | 18.69 | 18.7 |
| 200 day SMA | 18.06 | 18.06 | 18.07 |


