ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 13.53 and 14.12

Intraday Target 113.08
Intraday Target 213.39
Intraday Target 313.666666666667
Intraday Target 413.98
Intraday Target 514.26

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Tue 04 August 2026 13.71 (0.96%) 13.62 13.35 - 13.94 0.9969 times
Mon 03 August 2026 13.58 (0.59%) 13.42 13.07 - 13.61 0.9193 times
Fri 31 July 2026 13.50 (-2.24%) 13.71 13.00 - 13.73 1.0608 times
Thu 30 July 2026 13.81 (0.58%) 13.45 13.45 - 14.05 1.9865 times
Wed 29 July 2026 13.73 (1.7%) 13.72 13.30 - 13.93 1.2669 times
Tue 28 July 2026 13.50 (-2.88%) 13.71 13.14 - 13.71 1.104 times
Mon 27 July 2026 13.90 (1.98%) 13.75 13.52 - 14.13 1.1486 times
Fri 24 July 2026 13.63 (-1.66%) 13.74 13.39 - 13.79 0.576 times
Thu 23 July 2026 13.86 (1.69%) 13.44 13.22 - 13.95 0.3065 times
Wed 22 July 2026 13.63 (-4.15%) 14.24 13.39 - 14.24 0.6345 times
Tue 21 July 2026 14.22 (-2.4%) 14.34 13.88 - 14.47 1.4449 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 13.39 and 14.26

Weekly Target 112.7
Weekly Target 213.21
Weekly Target 313.573333333333
Weekly Target 414.08
Weekly Target 514.44

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Tue 04 August 2026 13.71 (1.56%) 13.42 13.07 - 13.94 0.4707 times
Fri 31 July 2026 13.50 (-0.95%) 13.75 13.00 - 14.13 1.6133 times
Fri 24 July 2026 13.63 (-7.28%) 14.22 13.22 - 14.61 1.0413 times
Fri 17 July 2026 14.70 (-11.5%) 16.20 14.25 - 16.70 1.0897 times
Fri 10 July 2026 16.61 (4.99%) 15.80 15.04 - 17.43 0.6054 times
Thu 02 July 2026 15.82 (-1.19%) 16.86 15.24 - 17.25 0.8972 times
Fri 26 June 2026 16.01 (3.09%) 15.78 15.35 - 16.72 1.6127 times
Thu 18 June 2026 15.53 (-10.85%) 17.68 15.40 - 18.50 0.6538 times
Fri 12 June 2026 17.42 (5%) 16.75 15.62 - 17.73 1.2437 times
Fri 05 June 2026 16.59 (-13.14%) 18.52 16.41 - 18.98 0.7721 times
Fri 29 May 2026 19.10 (5.06%) 18.39 18.13 - 19.81 1.4346 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 13.39 and 14.26

Monthly Target 112.7
Monthly Target 213.21
Monthly Target 313.573333333333
Monthly Target 414.08
Monthly Target 514.44

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Tue 04 August 2026 13.71 (1.56%) 13.42 13.07 - 13.94 0.1033 times
Fri 31 July 2026 13.50 (-17.68%) 16.40 13.00 - 17.43 1.0296 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 1.0614 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.7591 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.7796 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 23.47 0.9317 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.8055 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.5589 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.5395 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.4313 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.7237 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 7.16 and 19.56

Yearly Target 14.97
Yearly Target 29.34
Yearly Target 317.37
Yearly Target 421.74
Yearly Target 529.77

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Tue 04 August 2026 13.71 (-28.48%) 19.04 13.00 - 25.40 0.6036 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.7762 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.8736 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.7065 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 1.0162 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.3436 times
Thu 31 December 2020 2.62 (0%) 1.80 1.35 - 3.03 1.6803 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbvTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbvTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.8
20 day DMA 14.62
35 day DMA 15.3
50 day DMA 15.98
100 day DMA 18.07
150 day DMA 19.03
200 day DMA 18.17

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.6613.7
12 day EMA13.9914.0414.12
20 day EMA14.4514.5314.63
35 day EMA15.2215.3115.41
50 day EMA15.9916.0816.18

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.6213.69
12 day SMA13.813.8913.99
20 day SMA14.6214.814.9
35 day SMA15.315.415.49
50 day SMA15.9816.0816.18
100 day SMA18.0718.1718.25
150 day SMA19.0319.0619.11
200 day SMA18.1718.1818.19

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top