Munafa Stock Market Course + Intraday & FNO calls 
DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 15.78 and 17.99
| Intraday Target 1 | 15.37 |
| Intraday Target 2 | 16.18 |
| Intraday Target 3 | 17.58 |
| Intraday Target 4 | 18.39 |
| Intraday Target 5 | 19.79 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.99 (-10.81%) | 18.98 | 16.77 - 18.98 | 1.2692 times | Fri 02 January 2026 | 19.05 (-0.63%) | 19.04 | 18.86 - 19.62 | 0.9528 times | Wed 31 December 2025 | 19.17 (-0.21%) | 19.31 | 18.78 - 19.45 | 0.977 times | Tue 30 December 2025 | 19.21 (-1.59%) | 19.55 | 19.05 - 19.63 | 0.5985 times | Mon 29 December 2025 | 19.52 (1.83%) | 19.45 | 18.93 - 19.90 | 0.8844 times | Fri 26 December 2025 | 19.17 (0.74%) | 18.94 | 18.69 - 19.49 | 0.4113 times | Wed 24 December 2025 | 19.03 (0.58%) | 19.10 | 18.61 - 19.19 | 0.3904 times | Tue 23 December 2025 | 18.92 (-6.66%) | 19.04 | 18.46 - 19.21 | 1.2806 times | Mon 22 December 2025 | 20.27 (-10.94%) | 20.67 | 19.43 - 21.02 | 2.1466 times | Fri 19 December 2025 | 22.76 (5.76%) | 21.00 | 20.63 - 22.89 | 1.0891 times | Thu 18 December 2025 | 21.52 (-4.23%) | 21.21 | 20.27 - 21.98 | 2.3972 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 15.78 and 17.99
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 17.58 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.99 (-10.81%) | 18.98 | 16.77 - 18.98 | 0.2627 times | Fri 02 January 2026 | 19.05 (-0.63%) | 19.45 | 18.78 - 19.90 | 0.7064 times | Fri 26 December 2025 | 19.17 (-15.77%) | 20.67 | 18.46 - 21.02 | 0.8753 times | Fri 19 December 2025 | 22.76 (23.9%) | 19.29 | 17.50 - 28.90 | 3.0256 times | Fri 12 December 2025 | 18.37 (32.16%) | 14.09 | 14.09 - 21.50 | 1.2059 times | Fri 05 December 2025 | 13.90 (6.19%) | 13.35 | 12.75 - 13.97 | 2.5389 times | Fri 28 November 2025 | 13.09 (-4.8%) | 13.70 | 12.70 - 13.83 | 0.7325 times | Fri 21 November 2025 | 13.75 (3.85%) | 13.20 | 13.03 - 14.68 | 0.2386 times | Fri 14 November 2025 | 13.24 (-5.23%) | 14.00 | 12.56 - 14.71 | 0.2464 times | Fri 07 November 2025 | 13.97 (-4.58%) | 14.05 | 13.19 - 15.35 | 0.1676 times | Fri 31 October 2025 | 14.64 (0%) | 15.34 | 14.00 - 15.97 | 0.0893 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 15.46 and 18.31
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 17.793333333333 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.99 (-11.37%) | 19.04 | 16.77 - 19.62 | 0.2876 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 5.0994 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.8661 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 1.5091 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.2718 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.2383 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.2209 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1721 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.6792 times | Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.6555 times | Mon 31 March 2025 | 6.82 (53.26%) | 4.05 | 3.82 - 7.28 | 7.4651 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 15.46 and 18.31
| Yearly Target 1 | 14.94 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 17.793333333333 |
| Yearly Target 4 | 18.82 |
| Yearly Target 5 | 20.64 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.99 (-11.37%) | 19.04 | 16.77 - 19.62 | 0.0131 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.8511 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.9397 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.7628 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.2011 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.4389 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.7933 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dbv Technologies DBVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.36
Munafa value: 20 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbvTechnologies in short term but the sell signal is initial and weak.
DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.01 |
| 35 day DMA | 16.57 |
| 50 day DMA | 15.95 |
| 100 day DMA | 13.61 |
| 150 day DMA | 12.24 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 19.25 | 19.35 |
| 12 day EMA | 18.83 | 19.16 | 19.18 |
| 20 day EMA | 18.38 | 18.53 | 18.47 |
| 35 day EMA | 17.58 | 17.61 | 17.53 |
| 50 day EMA | 16.26 | 16.23 | 16.11 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 19.22 | 19.22 |
| 12 day SMA | 19.84 | 19.92 | 19.86 |
| 20 day SMA | 19.01 | 18.81 | 18.51 |
| 35 day SMA | 16.57 | 16.48 | 16.32 |
| 50 day SMA | 15.95 | 15.91 | 15.85 |
| 100 day SMA | 13.61 | 13.53 | 13.44 |
| 150 day SMA | 12.24 | 12.19 | 12.12 |
| 200 day SMA | 11.25 | 11.19 | 11.12 |
Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
