DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong Daily Stock price targets for DbvTechnologies DBVT are 0.44 and 0.48
Daily Target 1 | 0.43 |
Daily Target 2 | 0.45 |
Daily Target 3 | 0.47 |
Daily Target 4 | 0.49 |
Daily Target 5 | 0.51 |
Daily price and volume Dbv Technologies
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 0.47 (-4.08%) | 0.49 | 0.45 - 0.49 | 1.0992 times | Thu 21 November 2024 | 0.49 (-3.92%) | 0.51 | 0.48 - 0.51 | 0.4837 times | Wed 20 November 2024 | 0.51 (4.08%) | 0.51 | 0.47 - 0.52 | 0.8636 times | Tue 19 November 2024 | 0.49 (-3.92%) | 0.54 | 0.44 - 0.59 | 1.3334 times | Mon 18 November 2024 | 0.51 (-13.56%) | 0.59 | 0.51 - 0.60 | 1.3157 times | Fri 15 November 2024 | 0.59 (5.36%) | 0.61 | 0.57 - 0.61 | 0.7902 times | Thu 14 November 2024 | 0.56 (-9.68%) | 0.63 | 0.56 - 0.63 | 0.4369 times | Wed 13 November 2024 | 0.62 (-1.59%) | 0.64 | 0.60 - 0.66 | 0.9155 times | Tue 12 November 2024 | 0.63 (-7.35%) | 0.67 | 0.63 - 0.67 | 1.1232 times | Mon 11 November 2024 | 0.68 (0%) | 0.71 | 0.67 - 0.71 | 1.6386 times | Fri 08 November 2024 | 0.68 (-8.11%) | 0.71 | 0.67 - 0.73 | 1.4233 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 0.38 and 0.54
Weekly Target 1 | 0.34 |
Weekly Target 2 | 0.41 |
Weekly Target 3 | 0.50333333333333 |
Weekly Target 4 | 0.57 |
Weekly Target 5 | 0.66 |
Weekly price and volumes for Dbv Technologies
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 0.47 (-20.34%) | 0.59 | 0.44 - 0.60 | 0.0942 times | Fri 15 November 2024 | 0.59 (-13.24%) | 0.71 | 0.56 - 0.71 | 0.0906 times | Fri 08 November 2024 | 0.68 (-10.53%) | 0.79 | 0.67 - 0.81 | 0.0971 times | Fri 01 November 2024 | 0.76 (-12.64%) | 0.86 | 0.75 - 0.86 | 0.3291 times | Fri 25 October 2024 | 0.87 (22.54%) | 0.67 | 0.60 - 1.09 | 8.9664 times | Fri 18 October 2024 | 0.71 (2.9%) | 0.71 | 0.66 - 0.73 | 0.0664 times | Fri 11 October 2024 | 0.69 (-1.43%) | 0.73 | 0.68 - 0.74 | 0.0463 times | Fri 04 October 2024 | 0.70 (0%) | 0.70 | 0.61 - 0.75 | 0.0762 times | Fri 27 September 2024 | 0.70 (-6.67%) | 0.74 | 0.64 - 0.82 | 0.0613 times | Fri 20 September 2024 | 0.75 (2.74%) | 0.75 | 0.69 - 0.80 | 0.1724 times | Fri 13 September 2024 | 0.73 (-6.41%) | 0.77 | 0.70 - 0.85 | 0.0559 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 0.27 and 0.64
Monthly Target 1 | 0.2 |
Monthly Target 2 | 0.34 |
Monthly Target 3 | 0.57333333333333 |
Monthly Target 4 | 0.71 |
Monthly Target 5 | 0.94 |
Monthly price and volumes Dbv Technologies
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 0.47 (-39.74%) | 0.77 | 0.44 - 0.81 | 0.2283 times | Thu 31 October 2024 | 0.78 (11.43%) | 0.73 | 0.60 - 1.09 | 7.2953 times | Mon 30 September 2024 | 0.70 (-22.22%) | 0.91 | 0.64 - 0.92 | 0.2583 times | Fri 30 August 2024 | 0.90 (-7.22%) | 0.96 | 0.85 - 0.99 | 0.0474 times | Wed 31 July 2024 | 0.97 (21.25%) | 0.83 | 0.50 - 1.03 | 0.2537 times | Fri 28 June 2024 | 0.80 (42.86%) | 0.60 | 0.50 - 1.10 | 0.5996 times | Fri 31 May 2024 | 0.56 (-15.15%) | 0.65 | 0.42 - 0.73 | 0.6809 times | Tue 30 April 2024 | 0.66 (-12%) | 0.76 | 0.65 - 0.83 | 0.1768 times | Thu 28 March 2024 | 0.75 (-8.54%) | 0.80 | 0.72 - 0.91 | 0.2241 times | Thu 29 February 2024 | 0.82 (-10.87%) | 0.91 | 0.77 - 0.94 | 0.2355 times | Wed 31 January 2024 | 0.92 (-3.16%) | 0.95 | 0.80 - 0.99 | 0.1364 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dbv Technologies DBVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.5
Tomorrow's movement Prediction of Dbv Technologies DBVT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.
DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
DMA period | DMA value |
5 day DMA | 0.49 |
12 day DMA | 0.58 |
20 day DMA | 0.66 |
35 day DMA | 0.69 |
50 day DMA | 0.69 |
100 day DMA | 0.79 |
150 day DMA | 0.77 |
200 day DMA | 0.77 |
EMA (exponential moving average) of Dbv Technologies DBVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.5 | 0.52 | 0.54 |
12 day EMA | 0.57 | 0.59 | 0.61 |
20 day EMA | 0.61 | 0.63 | 0.64 |
35 day EMA | 0.64 | 0.65 | 0.66 |
50 day EMA | 0.67 | 0.68 | 0.69 |
SMA (simple moving average) of Dbv Technologies DBVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.49 | 0.52 | 0.53 |
12 day SMA | 0.58 | 0.61 | 0.63 |
20 day SMA | 0.66 | 0.68 | 0.7 |
35 day SMA | 0.69 | 0.69 | 0.7 |
50 day SMA | 0.69 | 0.7 | 0.7 |
100 day SMA | 0.79 | 0.79 | 0.79 |
150 day SMA | 0.77 | 0.78 | 0.78 |
200 day SMA | 0.77 | 0.78 | 0.78 |