Munafa Stock Market Course + Intraday & FNO calls 
DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 21.26 and 22.81
| Intraday Target 1 | 20.08 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 21.633333333333 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 23.18 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.67 (3.73%) | 21.35 | 20.84 - 22.39 | 1.3782 times | Tue 20 January 2026 | 20.89 (0.53%) | 21.04 | 20.53 - 21.70 | 1.7502 times | Fri 16 January 2026 | 20.78 (10.53%) | 20.19 | 19.76 - 21.37 | 1.5978 times | Thu 15 January 2026 | 18.80 (8.11%) | 17.68 | 17.34 - 19.28 | 0.9131 times | Wed 14 January 2026 | 17.39 (2.11%) | 17.32 | 16.90 - 17.66 | 0.5362 times | Tue 13 January 2026 | 17.03 (-5.02%) | 17.73 | 16.69 - 17.83 | 0.9259 times | Mon 12 January 2026 | 17.93 (5.41%) | 17.96 | 17.41 - 18.40 | 0.5124 times | Fri 09 January 2026 | 17.01 (0.06%) | 17.35 | 16.86 - 18.04 | 0.6012 times | Thu 08 January 2026 | 17.00 (-5.5%) | 17.94 | 16.80 - 18.03 | 0.8907 times | Wed 07 January 2026 | 17.99 (8.18%) | 17.30 | 17.27 - 18.33 | 0.8943 times | Tue 06 January 2026 | 16.63 (-2.12%) | 17.72 | 16.49 - 18.13 | 1.3888 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 21.1 and 22.96
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21.53 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.67 (4.28%) | 21.04 | 20.53 - 22.39 | 0.562 times | Fri 16 January 2026 | 20.78 (22.16%) | 17.96 | 16.69 - 21.37 | 0.8058 times | Fri 09 January 2026 | 17.01 (-10.71%) | 18.98 | 16.49 - 18.98 | 0.8962 times | Fri 02 January 2026 | 19.05 (-0.63%) | 19.45 | 18.78 - 19.90 | 0.5862 times | Fri 26 December 2025 | 19.17 (-15.77%) | 20.67 | 18.46 - 21.02 | 0.7263 times | Fri 19 December 2025 | 22.76 (23.9%) | 19.29 | 17.50 - 28.90 | 2.5105 times | Fri 12 December 2025 | 18.37 (32.16%) | 14.09 | 14.09 - 21.50 | 1.0006 times | Fri 05 December 2025 | 13.90 (6.19%) | 13.35 | 12.75 - 13.97 | 2.1066 times | Fri 28 November 2025 | 13.09 (-4.8%) | 13.70 | 12.70 - 13.83 | 0.6078 times | Fri 21 November 2025 | 13.75 (3.85%) | 13.20 | 13.03 - 14.68 | 0.198 times | Fri 14 November 2025 | 13.24 (-5.23%) | 14.00 | 12.56 - 14.71 | 0.2045 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 19.08 and 24.98
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 20.183333333333 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.67 (13.04%) | 19.04 | 16.49 - 22.39 | 1.585 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 4.4182 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.7504 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 1.3075 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.2355 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.2065 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1914 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1491 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.5885 times | Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.5679 times | Mon 31 March 2025 | 6.82 (53.26%) | 4.05 | 3.82 - 7.28 | 6.4678 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 19.08 and 24.98
| Yearly Target 1 | 14.28 |
| Yearly Target 2 | 17.98 |
| Yearly Target 3 | 20.183333333333 |
| Yearly Target 4 | 23.88 |
| Yearly Target 5 | 26.08 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.67 (13.04%) | 19.04 | 16.49 - 22.39 | 0.0827 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.8426 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.9304 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.7552 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.1891 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.4246 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.7754 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dbv Technologies DBVT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbvTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbvTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.15 |
| 50 day DMA | 16.76 |
| 100 day DMA | 14.56 |
| 150 day DMA | 12.96 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 19.52 | 18.84 |
| 12 day EMA | 19.22 | 18.77 | 18.38 |
| 20 day EMA | 18.76 | 18.45 | 18.19 |
| 35 day EMA | 17.69 | 17.46 | 17.26 |
| 50 day EMA | 16.89 | 16.69 | 16.52 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 18.98 | 18.39 |
| 12 day SMA | 18.34 | 18.12 | 17.98 |
| 20 day SMA | 18.72 | 18.78 | 18.81 |
| 35 day SMA | 18.15 | 17.9 | 17.68 |
| 50 day SMA | 16.76 | 16.6 | 16.47 |
| 100 day SMA | 14.56 | 14.44 | 14.33 |
| 150 day SMA | 12.96 | 12.88 | 12.8 |
| 200 day SMA | 11.94 | 11.86 | 11.8 |
Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
