ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DBVT Historical charts - DBV Technologies S.A.

Historical charts for Stock DBVT - Share DBV Technologies S.A. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 19.61
  • 12Day Average: 20.55
  • 20Day Average: 21.14
  • 50Day Average: 21.27
  • 100Day Average: 18.66
  • 150Day Average: 16.31

DBVT Indicators & signals

Indicator MACD (12,26,9)

20.34, 20.83, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

14.75, 17.33, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 19.55 18.98 to 19.88 -3.17% 0.67 times
23 Mon Mar 2026 20.19 19.41 to 20.32 6.26% 0.64 times
20 Fri Mar 2026 19.00 18.87 to 20.06 -2.46% 0.74 times
19 Thu Mar 2026 19.48 18.78 to 19.58 -1.81% 0.33 times
17 Tue Mar 2026 19.84 19.06 to 20.36 -2.55% 0.54 times
16 Mon Mar 2026 20.36 19.98 to 20.70 -0.83% 0.68 times
13 Fri Mar 2026 20.53 20.05 to 21.49 2.34% 1.27 times
12 Thu Mar 2026 20.06 19.50 to 21.12 -3.14% 1.72 times
11 Wed Mar 2026 20.71 18.61 to 22.88 -9.56% 2.28 times
09 Mon Mar 2026 22.90 22.08 to 23.40 4.71% 0.67 times
06 Fri Mar 2026 21.87 21.42 to 22.75 -0.95% 1.14 times
05 Thu Mar 2026 22.08 21.35 to 22.94 -3.12% 0.88 times

Technical analysis forecast for DBVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBVT DBVT at this time. Stock is falling and might fall more.

It appears as if DBVT DBVT gave a large move recently.

Stock of DBVT (DBVT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DBVT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 20.71. However, stock will show a bearish move below 19.5.

Tomorrow's movement Prediction of DBVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DBVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DBVT Historical charts - Share DBV Technologies S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DBVT Historical charts - Share DBV Technologies S.A.

 

Back to top