ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DBVT Historical charts - DBV Technologies S.A.

Historical charts for Stock DBVT - Share DBV Technologies S.A. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 21.97
  • 12Day Average: 21.5
  • 20Day Average: 21.77
  • 50Day Average: 20.8
  • 100Day Average: 18.04
  • 150Day Average: 15.35

DBVT Indicators & signals

Indicator MACD (12,26,9)

21.8, 21.52, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

17.14, 26.28, 18.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 21.87 21.65 to 22.46 -5.94% 1.08 times
02 Mon Mar 2026 23.25 21.17 to 23.47 10.77% 1.91 times
27 Fri Feb 2026 20.99 20.49 to 22.11 -2.46% 2.24 times
26 Thu Feb 2026 21.52 21.24 to 22.13 -3.19% 0.72 times
25 Wed Feb 2026 22.23 21.40 to 23.30 -0.18% 0.86 times
24 Tue Feb 2026 22.27 21.29 to 22.45 4.9% 0.49 times
23 Mon Feb 2026 21.23 20.69 to 21.80 -1.07% 0.48 times
20 Fri Feb 2026 21.46 21.14 to 21.93 1.85% 0.46 times
19 Thu Feb 2026 21.07 20.33 to 21.20 2.53% 0.61 times
18 Wed Feb 2026 20.55 19.96 to 21.15 -0.72% 0.7 times
17 Tue Feb 2026 20.70 20.11 to 21.16 -0.96% 1.53 times
13 Fri Feb 2026 20.90 20.70 to 22.27 0% 1.18 times

Technical analysis forecast of DBVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBVT DBVT at this time. Stock is rising and might rise more.

It appears as if DBVT DBVT gave a large move recently.

Stock of DBVT (DBVT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DBVT is bullish for shortterm, and stock might move up till 22.6 or till 23.7. Use a stoploss of 21.68 and if this stock hits its stoploss, then it can fall down till 20.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DBVT Historical charts - Share DBV Technologies S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DBVT Historical charts - Share DBV Technologies S.A.

 

Back to top