ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DBVT Historical charts - DBV Technologies S.A.

Historical charts for Stock DBVT - Share DBV Technologies S.A. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 18.39
  • 12Day Average: 15.31
  • 20Day Average: 14.63
  • 50Day Average: 14.79
  • 100Day Average: 12.2
  • 150Day Average: 11.34

DBVT Indicators & signals

Indicator MACD (12,26,9)

16.28, 15.11, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

51.28, 42.75, 13.77
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 18.37 17.86 to 19.41 -5.46% 0.42 times
11 Thu Dec 2025 19.43 19.06 to 21.50 -2.85% 0.66 times
10 Wed Dec 2025 20.00 18.52 to 20.16 16.55% 0.91 times
09 Tue Dec 2025 17.16 16.40 to 17.97 1.06% 0.34 times
08 Mon Dec 2025 16.98 14.09 to 17.50 22.16% 0.76 times
05 Fri Dec 2025 13.90 12.98 to 13.97 6.51% 1.93 times
04 Thu Dec 2025 13.05 12.96 to 13.42 0.46% 1.31 times
03 Wed Dec 2025 12.99 12.75 to 13.22 0.7% 1.33 times
02 Tue Dec 2025 12.90 12.88 to 13.34 -0.62% 1.4 times
01 Mon Dec 2025 12.98 12.85 to 13.57 -0.84% 0.53 times
28 Fri Nov 2025 13.09 12.94 to 13.60 1.39% 0.83 times
26 Wed Nov 2025 12.91 12.82 to 13.33 -0.39% 0.32 times

Technical analysis forecast of DBVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBVT DBVT at this time. Stock is rising and might rise more.

It appears as if DBVT DBVT gave a large move recently.

Stock of DBVT (DBVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DBVT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DBVT stays above 17.7, but if it comes below 17.7, then a intra day sell could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 15.46 as target. However if you take a buy trade in DBVT, then use 17.7 as stoploss and 20.5 as target.

Tomorrow's movement Prediction of DBVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DBVT Historical charts - Share DBV Technologies S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DBVT Historical charts - Share DBV Technologies S.A.

 

Back to top