ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DBVT Historical charts - DBV Technologies S.A.

Historical charts for Stock DBVT - Share DBV Technologies S.A. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 13.16
  • 12Day Average: 13.33
  • 20Day Average: 13.42
  • 50Day Average: 13.96
  • 100Day Average: 11.76
  • 150Day Average: 11.04

DBVT Indicators & signals

Indicator MACD (12,26,9)

13.34, 13.54, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 21.51, 16.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 13.90 12.98 to 13.97 6.51% 2.91 times
04 Thu Dec 2025 13.05 12.96 to 13.42 0.46% 1.97 times
03 Wed Dec 2025 12.99 12.75 to 13.22 0.7% 2 times
02 Tue Dec 2025 12.90 12.88 to 13.34 -0.62% 2.11 times
01 Mon Dec 2025 12.98 12.85 to 13.57 -0.84% 0.8 times
28 Fri Nov 2025 13.09 12.94 to 13.60 1.39% 1.24 times
26 Wed Nov 2025 12.91 12.82 to 13.33 -0.39% 0.47 times
25 Tue Nov 2025 12.96 12.70 to 13.75 -3.14% 0.84 times
24 Mon Nov 2025 13.38 13.02 to 13.83 -2.69% 0.26 times
21 Fri Nov 2025 13.75 13.03 to 13.87 -0.15% 0.16 times
20 Thu Nov 2025 13.77 13.06 to 14.64 -3.71% 0.14 times
19 Wed Nov 2025 14.30 13.96 to 14.68 2.66% 0.08 times

Technical analysis forecast of DBVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBVT DBVT at this time. Stock is rising and might rise more.

It appears as if DBVT DBVT gave a large move recently.

Stock of DBVT (DBVT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DBVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DBVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.46

Tomorrow's movement Prediction of DBVT looks bullish. It has broken an important Moving average of 13.49 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DBVT Historical charts - Share DBV Technologies S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DBVT Historical charts - Share DBV Technologies S.A.

 

Back to top