ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DBVT Historical charts - DBV Technologies S.A.

Historical charts for Stock DBVT - Share DBV Technologies S.A. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 18.21
  • 12Day Average: 19.35
  • 20Day Average: 19.15
  • 50Day Average: 15.99
  • 100Day Average: 13.67
  • 150Day Average: 12.3

DBVT Indicators & signals

Indicator MACD (12,26,9)

18.49, 17.83, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

25.53, 35.54, 21.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 16.63 16.49 to 18.13 -2.12% 1.45 times
05 Mon Jan 2026 16.99 16.77 to 18.98 -10.81% 1.27 times
02 Fri Jan 2026 19.05 18.86 to 19.62 -0.63% 0.95 times
31 Wed Dec 2025 19.17 18.78 to 19.45 -0.21% 0.98 times
30 Tue Dec 2025 19.21 19.05 to 19.63 -1.59% 0.6 times
29 Mon Dec 2025 19.52 18.93 to 19.90 1.83% 0.88 times
26 Fri Dec 2025 19.17 18.69 to 19.49 0.74% 0.41 times
24 Wed Dec 2025 19.03 18.61 to 19.19 0.58% 0.39 times
23 Tue Dec 2025 18.92 18.46 to 19.21 -6.66% 1.28 times
22 Mon Dec 2025 20.27 19.43 to 21.02 -10.94% 2.15 times
19 Fri Dec 2025 22.76 20.63 to 22.89 5.76% 1.09 times
18 Thu Dec 2025 21.52 20.27 to 21.98 -4.23% 2.4 times

Technical analysis forecast for DBVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBVT DBVT at this time. Stock is falling and might fall more.

It appears as if DBVT DBVT gave a large move recently.

Stock of DBVT (DBVT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DBVT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.6 as stoploss in an intra day buy trade for a target of 18.2. However, stock will show a bearish move below 16.6.

Tomorrow's movement Prediction of DBVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DBVT Historical charts - Share DBV Technologies S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DBVT Historical charts - Share DBV Technologies S.A.

 

Back to top