Munafa Stock Market Course + Intraday & FNO calls 
Dbv Technologies (DBVT) Technical (Analysis) Reports Dbv Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dbv Technologies (DBVT)
Technical Analysis Report for USA stock DBVT Dbv Technologies. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DBVT Dbv Technologies then click here. or read Experts views on Dbv Technologies or Forecast & share price targets of Dbv Technologies
Dbv Technologies Opened at 13.28 and Closed at: 13.90, which is 6.12% of previous session's close. It moved within a range of 12.98 and 13.97
The session was a Bullish session with an average volume of 1443900, which is 32.23% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 13.44 and resistance for tomorrow is 14.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.26, 12.63 resistance for tomorrow's hourly charts is 14.25, 14.61
10 Day SMA for Dbv Technologies (DBVT) is 13.19 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Dbv Technologies (DBVT) is 13.42 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Dbv Technologies (DBVT) is 13.96 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 11.76 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dbv Technologies is 9.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dbv Technologies is at 13.42 and 200 DMA is at 9.83, while 50 DMA and 100 DMA are at 13.96 and 11.76 respectively
Dbv Technologies (DBVT) moving average of 20 SMA is at 13.42 and 20 EMA is at 13.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 13.90 | 13.42 | 13.49 |
| 04 Thu Dec | 13.05 | 13.42 | 13.45 |
| 03 Wed Dec | 12.99 | 13.48 | 13.49 |
| 02 Tue Dec | 12.90 | 13.55 | 13.54 |
| 01 Mon Dec | 12.98 | 13.63 | 13.61 |
| 28 Fri Nov | 13.09 | 13.72 | 13.68 |
Dbv Technologies (DBVT) moving average of 50 SMA is at 13.96 and 50 EMA is at 13.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 13.90 | 13.96 | 13.25 |
| 04 Thu Dec | 13.05 | 13.86 | 13.22 |
| 03 Wed Dec | 12.99 | 13.79 | 13.23 |
| 02 Tue Dec | 12.90 | 13.71 | 13.24 |
| 01 Mon Dec | 12.98 | 13.64 | 13.25 |
| 28 Fri Nov | 13.09 | 13.57 | 13.26 |
Dbv Technologies (DBVT) moving average of 100 SMA is at 11.76 and 100 EMA is at 12.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 13.90 | 11.76 | 12.13 |
| 04 Thu Dec | 13.05 | 11.72 | 12.09 |
| 03 Wed Dec | 12.99 | 11.69 | 12.07 |
| 02 Tue Dec | 12.90 | 11.67 | 12.05 |
| 01 Mon Dec | 12.98 | 11.65 | 12.03 |
| 28 Fri Nov | 13.09 | 11.62 | 12.01 |
Dbv Technologies (DBVT) moving average of 200 SMA is at 9.83 and 200 EMA is at 9.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 13.90 | 9.83 | 9.94 |
| 04 Thu Dec | 13.05 | 9.79 | 9.9 |
| 03 Wed Dec | 12.99 | 9.74 | 9.87 |
| 02 Tue Dec | 12.90 | 9.7 | 9.84 |
| 01 Mon Dec | 12.98 | 9.66 | 9.81 |
| 28 Fri Nov | 13.09 | 9.61 | 9.78 |
Mednax Inc has performed better than Dbv Technologies in short term. You could have earned much better returns by investing in Mednax Inc, about 1.37% more returns!
Herbalife Nutrition has performed better than Dbv Technologies in short term. You could have earned much better returns by investing in Herbalife Nutrition, about 34.71% more returns!
Dbv Technologies has performed better than Cardinal Health in short term. Holding Dbv Technologies could be a better choice for now!
Bausch Health has performed better than Dbv Technologies in short term. You could have earned much better returns by investing in Bausch Health, about 4.71% more returns!
Vtv Therapeutics has performed better than Dbv Technologies in short term. You could have earned much better returns by investing in Vtv Therapeutics, about 5.61% more returns!
Verrica Pharmaceuticals has performed better than Dbv Technologies in short term. You could have earned much better returns by investing in Verrica Pharmaceuticals, about 161.77% more returns!
Summit Therapeutics has performed better than Dbv Technologies in short term. You could have earned much better returns by investing in Summit Therapeutics, about 1.22% more returns!
Dbv Technologies has performed better than Surgery Partners in short term. Holding Dbv Technologies could be a better choice for now!
Microbot Medical has performed better than Dbv Technologies in short term. You could have earned much better returns by investing in Microbot Medical, about 16.68% more returns!
Iradimed Corporation has performed better than Dbv Technologies in short term. You could have earned much better returns by investing in Iradimed Corporation, about 12.64% more returns!
Dbv Technologies has performed better than Iovance Biotherapeutics in short term. Holding Dbv Technologies could be a better choice for now!
Dbv Technologies has performed better than Fonar Corporation in short term. Holding Dbv Technologies could be a better choice for now!
National Vision has performed better than Dbv Technologies in short term. You could have earned much better returns by investing in National Vision, about 21.84% more returns!
Cytosorbents Corporation has performed better than Dbv Technologies in short term. You could have earned much better returns by investing in Cytosorbents Corporation, about 3.32% more returns!
Cytomx Therapeutics has performed better than Dbv Technologies in short term. You could have earned much better returns by investing in Cytomx Therapeutics, about 9.32% more returns!
Catalyst Biosciences has performed better than Dbv Technologies in short term. You could have earned much better returns by investing in Catalyst Biosciences, about 0.04% more returns!
Dbv Technologies has performed better than Casi Pharmaceuticals in short term. Holding Dbv Technologies could be a better choice for now!
Aurinia Pharmaceuticals has performed better than Dbv Technologies in short term. You could have earned much better returns by investing in Aurinia Pharmaceuticals, about 7.41% more returns!
Achieve Life has performed better than Dbv Technologies in short term. You could have earned much better returns by investing in Achieve Life, about 1.15% more returns!
Dbv Technologies Technical analysis of indicators
Price action analysis of Dbv Technologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbv Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dbv Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbv Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dbv Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbv Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Dbv Technologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbv Technologies DBVT stock. Volume based technical analysis of Dbv Technologies DBVT stock is negative.
Dbv Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DBVT Dbv Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DBVT Experts View which covers a lot of information including buying and selling signals
DBVT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dbv Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dbv Technologies (DBVT) Technical (Analysis) Reports Dbv Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
