Munafa Stock Market Course + Intraday & FNO calls 
DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 21.7 and 23.96
| Intraday Target 1 | 19.83 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 22.093333333333 |
| Intraday Target 4 | 23.56 |
| Intraday Target 5 | 24.35 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.76 (5.76%) | 21.00 | 20.63 - 22.89 | 0.5327 times | Thu 18 December 2025 | 21.52 (-4.23%) | 21.21 | 20.27 - 21.98 | 1.1726 times | Wed 17 December 2025 | 22.47 (24.97%) | 26.50 | 20.91 - 28.90 | 3.9155 times | Tue 16 December 2025 | 17.98 (-1.69%) | 17.50 | 17.50 - 18.28 | 1.0706 times | Mon 15 December 2025 | 18.29 (-0.44%) | 19.29 | 18.14 - 19.30 | 0.4587 times | Fri 12 December 2025 | 18.37 (-5.46%) | 19.37 | 17.86 - 19.41 | 0.3842 times | Thu 11 December 2025 | 19.43 (-2.85%) | 20.85 | 19.06 - 21.50 | 0.6086 times | Wed 10 December 2025 | 20.00 (16.55%) | 18.91 | 18.52 - 20.16 | 0.8397 times | Tue 09 December 2025 | 17.16 (1.06%) | 16.70 | 16.40 - 17.97 | 0.3166 times | Mon 08 December 2025 | 16.98 (22.16%) | 14.09 | 14.09 - 17.50 | 0.7007 times | Fri 05 December 2025 | 13.90 (6.51%) | 13.28 | 12.98 - 13.97 | 1.7822 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 20.13 and 31.53
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 23.053333333333 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.76 (23.9%) | 19.29 | 17.50 - 28.90 | 3.3312 times | Fri 12 December 2025 | 18.37 (32.16%) | 14.09 | 14.09 - 21.50 | 1.3277 times | Fri 05 December 2025 | 13.90 (6.19%) | 13.35 | 12.75 - 13.97 | 2.7953 times | Fri 28 November 2025 | 13.09 (-4.8%) | 13.70 | 12.70 - 13.83 | 0.8065 times | Fri 21 November 2025 | 13.75 (3.85%) | 13.20 | 13.03 - 14.68 | 0.2627 times | Fri 14 November 2025 | 13.24 (-5.23%) | 14.00 | 12.56 - 14.71 | 0.2713 times | Fri 07 November 2025 | 13.97 (-4.58%) | 14.05 | 13.19 - 15.35 | 0.1845 times | Fri 31 October 2025 | 14.64 (0%) | 15.34 | 14.00 - 15.97 | 0.0983 times | Fri 31 October 2025 | 14.64 (-5%) | 16.86 | 13.89 - 16.95 | 0.4342 times | Fri 24 October 2025 | 15.41 (-9.09%) | 15.80 | 14.77 - 16.75 | 0.4883 times | Fri 17 October 2025 | 16.95 (13%) | 14.74 | 14.74 - 18.00 | 0.7324 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 17.76 and 33.91
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 21.47 |
| Monthly Target 4 | 30.19 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.76 (73.87%) | 13.35 | 12.75 - 28.90 | 2.5954 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.531 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.9252 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1666 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1461 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1354 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1055 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.4164 times | Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.4019 times | Mon 31 March 2025 | 6.82 (53.26%) | 4.05 | 3.82 - 7.28 | 4.5765 times | Fri 28 February 2025 | 4.45 (5.2%) | 4.01 | 3.81 - 4.63 | 0.0995 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 12.96 and 38.71
| Yearly Target 1 | -7.48 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 18.27 |
| Yearly Target 4 | 33.39 |
| Yearly Target 5 | 44.02 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.76 (636.57%) | 3.29 | 3.15 - 28.90 | 0.7009 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8116 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6588 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.0373 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.2427 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.5487 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dbv Technologies DBVT is strongly bullish. It has broken a strong resistance of 19 and is expected to move up further.
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 10, while middle bands are at 13 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbvTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbvTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 18.49 |
| 20 day DMA | 16.34 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.41 |
| 100 day DMA | 12.75 |
| 150 day DMA | 11.67 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 20.19 | 19.52 |
| 12 day EMA | 18.95 | 18.26 | 17.67 |
| 20 day EMA | 17.59 | 17.05 | 16.58 |
| 35 day EMA | 16.54 | 16.17 | 15.86 |
| 50 day EMA | 15.86 | 15.58 | 15.34 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 19.73 | 19.31 |
| 12 day SMA | 18.49 | 17.68 | 16.96 |
| 20 day SMA | 16.34 | 15.89 | 15.53 |
| 35 day SMA | 15.29 | 15.04 | 14.86 |
| 50 day SMA | 15.41 | 15.27 | 15.16 |
| 100 day SMA | 12.75 | 12.62 | 12.5 |
| 150 day SMA | 11.67 | 11.59 | 11.53 |
| 200 day SMA | 10.6 | 10.51 | 10.42 |
Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
