DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 14.85 and 15.25
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 14.76 |
| Intraday Target 3 | 14.943333333333 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.34 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 14.97 (5.87%) | 14.88 | 14.73 - 15.13 | 0.916 times | Mon 24 August 2026 | 14.14 (-2.82%) | 14.28 | 13.98 - 14.36 | 0.7256 times | Fri 21 August 2026 | 14.55 (2.18%) | 14.43 | 14.33 - 14.75 | 0.7362 times | Thu 20 August 2026 | 14.24 (-3.65%) | 14.42 | 14.18 - 14.71 | 0.7055 times | Wed 19 August 2026 | 14.78 (2.14%) | 15.09 | 14.47 - 15.10 | 1.5564 times | Tue 18 August 2026 | 14.47 (-1.36%) | 14.81 | 14.20 - 15.03 | 0.9716 times | Mon 17 August 2026 | 14.67 (4.64%) | 14.19 | 14.19 - 15.03 | 1.0851 times | Fri 14 August 2026 | 14.02 (-0.07%) | 13.95 | 13.69 - 14.07 | 0.7599 times | Thu 13 August 2026 | 14.03 (-0.78%) | 14.20 | 13.70 - 14.22 | 1.6764 times | Wed 12 August 2026 | 14.14 (0.35%) | 14.24 | 14.08 - 14.40 | 0.8675 times | Tue 11 August 2026 | 14.09 (-1.26%) | 14.15 | 13.94 - 14.36 | 2.2252 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 14.48 and 15.63
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.693333333333 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 14.97 (2.89%) | 14.28 | 13.98 - 15.13 | 0.1907 times | Fri 21 August 2026 | 14.55 (3.78%) | 14.19 | 14.18 - 15.10 | 0.5872 times | Fri 14 August 2026 | 14.02 (4.01%) | 13.45 | 13.36 - 14.54 | 0.968 times | Fri 07 August 2026 | 13.48 (-0.15%) | 13.42 | 13.02 - 14.68 | 1.8964 times | Fri 31 July 2026 | 13.50 (-0.95%) | 13.75 | 13.00 - 14.13 | 1.4952 times | Fri 24 July 2026 | 13.63 (-7.28%) | 14.22 | 13.22 - 14.61 | 0.9651 times | Fri 17 July 2026 | 14.70 (-11.5%) | 16.20 | 14.25 - 16.70 | 1.01 times | Fri 10 July 2026 | 16.61 (4.99%) | 15.80 | 15.04 - 17.43 | 0.5611 times | Thu 02 July 2026 | 15.82 (-1.19%) | 16.86 | 15.24 - 17.25 | 0.8316 times | Fri 26 June 2026 | 16.01 (3.09%) | 15.78 | 15.35 - 16.72 | 1.4947 times | Thu 18 June 2026 | 15.53 (-10.85%) | 17.68 | 15.40 - 18.50 | 0.6059 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 14 and 16.11
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.373333333333 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 14.97 (10.89%) | 13.42 | 13.02 - 15.13 | 0.8015 times | Fri 31 July 2026 | 13.50 (-17.68%) | 16.40 | 13.00 - 17.43 | 0.957 times | Tue 30 June 2026 | 16.40 (-14.14%) | 18.52 | 15.35 - 18.98 | 0.9865 times | Fri 29 May 2026 | 19.10 (-9.05%) | 21.20 | 18.03 - 21.20 | 0.7055 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.7246 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 23.47 | 0.8659 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.7487 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.4489 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.3604 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.4009 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.6727 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 7.79 and 20.19
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 10.18 |
| Yearly Target 3 | 17.79 |
| Yearly Target 4 | 22.58 |
| Yearly Target 5 | 30.19 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 14.97 (-21.91%) | 19.04 | 13.00 - 25.40 | 0.6626 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.7691 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8656 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.7 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.0068 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.3312 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.6648 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dbv Technologies DBVT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbvTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.98 |
| 100 day DMA | 17.2 |
| 150 day DMA | 18.64 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.34 | 14.44 |
| 12 day EMA | 14.39 | 14.28 | 14.3 |
| 20 day EMA | 14.35 | 14.29 | 14.31 |
| 35 day EMA | 14.68 | 14.66 | 14.69 |
| 50 day EMA | 15.05 | 15.05 | 15.09 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.44 | 14.54 |
| 12 day SMA | 14.36 | 14.24 | 14.21 |
| 20 day SMA | 14.11 | 14.03 | 14.02 |
| 35 day SMA | 14.46 | 14.53 | 14.57 |
| 50 day SMA | 14.98 | 15.03 | 15.08 |
| 100 day SMA | 17.2 | 17.26 | 17.32 |
| 150 day SMA | 18.64 | 18.67 | 18.69 |
| 200 day SMA | 18.06 | 18.06 | 18.06 |


