Munafa Stock Market Course + Intraday & FNO calls 
DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 20.72 and 21.6
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 21.423333333333 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 22.3 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.25 (-1.8%) | 21.95 | 21.07 - 21.95 | 0.7666 times | Tue 14 April 2026 | 21.64 (-2.26%) | 22.64 | 21.56 - 23.04 | 1.2363 times | Mon 13 April 2026 | 22.14 (7.53%) | 20.72 | 20.72 - 22.37 | 1.5658 times | Fri 10 April 2026 | 20.59 (-3.79%) | 20.87 | 20.35 - 21.24 | 0.7221 times | Thu 09 April 2026 | 21.40 (-0.51%) | 20.97 | 20.97 - 21.50 | 0.4669 times | Wed 08 April 2026 | 21.51 (5.18%) | 21.15 | 20.69 - 21.77 | 0.4712 times | Tue 07 April 2026 | 20.45 (0.44%) | 20.32 | 19.98 - 20.96 | 0.7587 times | Mon 06 April 2026 | 20.36 (-3.32%) | 20.77 | 20.07 - 21.00 | 0.6336 times | Thu 02 April 2026 | 21.06 (2.73%) | 20.21 | 19.77 - 21.33 | 1.7726 times | Wed 01 April 2026 | 20.50 (-1.87%) | 21.29 | 20.34 - 21.84 | 1.6063 times | Tue 31 March 2026 | 20.89 (6.8%) | 19.89 | 19.89 - 21.33 | 1.5689 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 20.99 and 23.31
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 21.67 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.25 (3.21%) | 20.72 | 20.72 - 23.04 | 0.9185 times | Fri 10 April 2026 | 20.59 (-2.23%) | 20.77 | 19.98 - 21.77 | 0.7857 times | Thu 02 April 2026 | 21.06 (5.3%) | 19.56 | 19.10 - 21.84 | 1.479 times | Fri 27 March 2026 | 20.00 (5.26%) | 19.75 | 18.98 - 21.59 | 1.2625 times | Fri 20 March 2026 | 19.00 (-7.45%) | 20.49 | 18.78 - 20.70 | 0.7351 times | Fri 13 March 2026 | 20.53 (-6.13%) | 22.19 | 18.61 - 23.40 | 1.9142 times | Fri 06 March 2026 | 21.87 (4.19%) | 21.17 | 21.17 - 23.47 | 1.332 times | Fri 27 February 2026 | 20.99 (-2.19%) | 21.49 | 20.49 - 23.30 | 0.8137 times | Fri 20 February 2026 | 21.46 (2.68%) | 20.50 | 19.96 - 21.93 | 0.5584 times | Fri 13 February 2026 | 20.90 (0%) | 21.73 | 20.70 - 22.27 | 0.2008 times | Fri 13 February 2026 | 20.90 (-1.69%) | 22.05 | 20.70 - 24.65 | 1.2568 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 18.88 and 22.15
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 21.353333333333 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.25 (1.72%) | 21.29 | 19.77 - 23.04 | 0.5236 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 23.47 | 1.1907 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 1.0704 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.9924 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3.2457 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.5513 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.9605 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.173 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1517 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1406 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1095 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 18.87 and 27.78
| Yearly Target 1 | 12.14 |
| Yearly Target 2 | 16.69 |
| Yearly Target 3 | 21.046666666667 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 29.96 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.25 (10.85%) | 19.04 | 16.49 - 25.40 | 0.3271 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.8128 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8975 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.7285 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.1471 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.3742 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.7127 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dbv Technologies DBVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.18
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbvTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 20.95 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21.21 |
| 100 day DMA | 19.67 |
| 150 day DMA | 17.44 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.41 | 21.29 |
| 12 day EMA | 21.06 | 21.02 | 20.91 |
| 20 day EMA | 20.96 | 20.93 | 20.86 |
| 35 day EMA | 21.08 | 21.07 | 21.04 |
| 50 day EMA | 21.39 | 21.4 | 21.39 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.46 | 21.22 |
| 12 day SMA | 20.95 | 20.84 | 20.72 |
| 20 day SMA | 20.49 | 20.45 | 20.39 |
| 35 day SMA | 20.99 | 20.99 | 20.98 |
| 50 day SMA | 21.21 | 21.22 | 21.25 |
| 100 day SMA | 19.67 | 19.59 | 19.51 |
| 150 day SMA | 17.44 | 17.36 | 17.27 |
| 200 day SMA | 15.52 | 15.46 | 15.4 |
Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
