ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 17.3 and 18.26

Intraday Target 116.56
Intraday Target 217.07
Intraday Target 317.52
Intraday Target 418.03
Intraday Target 518.48

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Thu 04 June 2026 17.58 (-0.68%) 17.38 17.01 - 17.97 0.5845 times
Wed 03 June 2026 17.70 (-2.91%) 17.88 17.23 - 18.05 0.5481 times
Tue 02 June 2026 18.23 (-3.03%) 18.11 17.40 - 18.33 0.8486 times
Mon 01 June 2026 18.80 (-1.57%) 18.52 18.32 - 18.98 0.6101 times
Fri 29 May 2026 19.10 (0.58%) 18.75 18.64 - 19.81 0.9113 times
Thu 28 May 2026 18.99 (2.65%) 18.63 18.43 - 19.07 1.4172 times
Wed 27 May 2026 18.50 (1.87%) 18.50 18.27 - 19.24 3.6086 times
Tue 26 May 2026 18.16 (-0.11%) 18.39 18.13 - 18.66 0.5909 times
Fri 22 May 2026 18.18 (-2.1%) 18.80 18.03 - 18.80 0.3137 times
Thu 21 May 2026 18.57 (0.16%) 18.25 18.06 - 18.78 0.567 times
Wed 20 May 2026 18.54 (0.16%) 18.61 18.37 - 18.90 0.3646 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 16.31 and 18.28

Weekly Target 115.89
Weekly Target 216.73
Weekly Target 317.856666666667
Weekly Target 418.7
Weekly Target 519.83

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Thu 04 June 2026 17.58 (-7.96%) 18.52 17.01 - 18.98 0.7098 times
Fri 29 May 2026 19.10 (5.06%) 18.39 18.13 - 19.81 1.788 times
Fri 22 May 2026 18.18 (-7.48%) 19.33 18.03 - 19.57 0.6112 times
Fri 15 May 2026 19.65 (-0.41%) 20.09 19.00 - 20.92 0.7264 times
Fri 08 May 2026 19.73 (-0.7%) 19.41 18.92 - 20.65 1.044 times
Fri 01 May 2026 19.87 (0.35%) 20.03 19.80 - 21.38 0.7622 times
Fri 24 April 2026 19.80 (-7.22%) 21.10 19.15 - 21.42 1.1905 times
Fri 17 April 2026 21.34 (3.64%) 20.72 20.46 - 23.04 1.1206 times
Fri 10 April 2026 20.59 (-2.23%) 20.77 19.98 - 21.77 0.7103 times
Thu 02 April 2026 21.06 (5.3%) 19.56 19.10 - 21.84 1.3371 times
Fri 27 March 2026 20.00 (5.26%) 19.75 18.98 - 21.59 1.1414 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 16.31 and 18.28

Monthly Target 115.89
Monthly Target 216.73
Monthly Target 317.856666666667
Monthly Target 418.7
Monthly Target 519.83

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Thu 04 June 2026 17.58 (-7.96%) 18.52 17.01 - 18.98 0.1422 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.8636 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.887 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 23.47 1.0599 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.9165 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.7736 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.8892 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.4907 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.8234 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.154 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1311 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 12.58 and 21.49

Yearly Target 110.91
Yearly Target 214.25
Yearly Target 319.823333333333
Yearly Target 423.16
Yearly Target 528.73

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Thu 04 June 2026 17.58 (-8.29%) 19.04 16.49 - 25.40 0.437 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.7964 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.8964 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.7249 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 1.0427 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.3786 times
Thu 31 December 2020 2.62 (0%) 1.80 1.35 - 3.03 1.724 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dbv Technologies DBVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.62

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.

DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbvTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.41
20 day DMA 18.94
35 day DMA 19.48
50 day DMA 19.87
100 day DMA 20.53
150 day DMA 19.04
200 day DMA 17.12

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.318.6
12 day EMA18.4818.6418.81
20 day EMA18.8118.9419.07
35 day EMA19.2519.3519.45
50 day EMA19.6819.7719.85

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.5618.72
12 day SMA18.4118.518.67
20 day SMA18.9419.0719.15
35 day SMA19.4819.5919.7
50 day SMA19.8719.9119.96
100 day SMA20.5320.5420.53
150 day SMA19.0419.0219
200 day SMA17.1217.0817.04

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top