ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 17.06 and 17.88

Intraday Target 116.84
Intraday Target 217.27
Intraday Target 317.66
Intraday Target 418.09
Intraday Target 518.48

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Wed 03 June 2026 17.70 (-2.91%) 17.88 17.23 - 18.05 0.5604 times
Tue 02 June 2026 18.23 (-3.03%) 18.11 17.40 - 18.33 0.8677 times
Mon 01 June 2026 18.80 (-1.57%) 18.52 18.32 - 18.98 0.6239 times
Fri 29 May 2026 19.10 (0.58%) 18.75 18.64 - 19.81 0.9318 times
Thu 28 May 2026 18.99 (2.65%) 18.63 18.43 - 19.07 1.4491 times
Wed 27 May 2026 18.50 (1.87%) 18.50 18.27 - 19.24 3.6897 times
Tue 26 May 2026 18.16 (-0.11%) 18.39 18.13 - 18.66 0.6042 times
Fri 22 May 2026 18.18 (-2.1%) 18.80 18.03 - 18.80 0.3207 times
Thu 21 May 2026 18.57 (0.16%) 18.25 18.06 - 18.78 0.5797 times
Wed 20 May 2026 18.54 (0.16%) 18.61 18.37 - 18.90 0.3728 times
Tue 19 May 2026 18.51 (-1.28%) 18.51 18.32 - 18.75 0.4073 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 16.59 and 18.34

Weekly Target 116.22
Weekly Target 216.96
Weekly Target 317.97
Weekly Target 418.71
Weekly Target 519.72

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Wed 03 June 2026 17.70 (-7.33%) 18.52 17.23 - 18.98 0.5586 times
Fri 29 May 2026 19.10 (5.06%) 18.39 18.13 - 19.81 1.8171 times
Fri 22 May 2026 18.18 (-7.48%) 19.33 18.03 - 19.57 0.6211 times
Fri 15 May 2026 19.65 (-0.41%) 20.09 19.00 - 20.92 0.7382 times
Fri 08 May 2026 19.73 (-0.7%) 19.41 18.92 - 20.65 1.061 times
Fri 01 May 2026 19.87 (0.35%) 20.03 19.80 - 21.38 0.7746 times
Fri 24 April 2026 19.80 (-7.22%) 21.10 19.15 - 21.42 1.2099 times
Fri 17 April 2026 21.34 (3.64%) 20.72 20.46 - 23.04 1.1388 times
Fri 10 April 2026 20.59 (-2.23%) 20.77 19.98 - 21.77 0.7219 times
Thu 02 April 2026 21.06 (5.3%) 19.56 19.10 - 21.84 1.3589 times
Fri 27 March 2026 20.00 (5.26%) 19.75 18.98 - 21.59 1.1599 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 16.59 and 18.34

Monthly Target 116.22
Monthly Target 216.96
Monthly Target 317.97
Monthly Target 418.71
Monthly Target 519.72

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Wed 03 June 2026 17.70 (-7.33%) 18.52 17.23 - 18.98 0.1105 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.8664 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.8898 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 23.47 1.0633 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.9194 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.7793 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.8985 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.4923 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.8261 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1545 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1315 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 12.64 and 21.55

Yearly Target 110.95
Yearly Target 214.33
Yearly Target 319.863333333333
Yearly Target 423.24
Yearly Target 528.77

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Wed 03 June 2026 17.70 (-7.67%) 19.04 16.49 - 25.40 0.4347 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.7967 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.8967 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.7252 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 1.043 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.3791 times
Thu 31 December 2020 2.62 (0%) 1.80 1.35 - 3.03 1.7246 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.62

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.

DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbvTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.55 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.5
20 day DMA 19.07
35 day DMA 19.59
50 day DMA 19.91
100 day DMA 20.54
150 day DMA 19.02
200 day DMA 17.08

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.618.79
12 day EMA18.6418.8118.92
20 day EMA18.9419.0719.16
35 day EMA19.3419.4419.51
50 day EMA19.7619.8419.91

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.7218.71
12 day SMA18.518.6718.8
20 day SMA19.0719.1519.22
35 day SMA19.5919.719.81
50 day SMA19.9119.9619.98
100 day SMA20.5420.5320.51
150 day SMA19.021918.99
200 day SMA17.0817.0417

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top