Munafa Stock Market Course + Intraday & FNO calls 
DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 16.35 and 17.53
| Intraday Target 1 | 16.12 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 17.303333333333 |
| Intraday Target 4 | 17.75 |
| Intraday Target 5 | 18.48 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.01 (0.06%) | 17.35 | 16.86 - 18.04 | 0.6954 times | Thu 08 January 2026 | 17.00 (-5.5%) | 17.94 | 16.80 - 18.03 | 1.0303 times | Wed 07 January 2026 | 17.99 (8.18%) | 17.30 | 17.27 - 18.33 | 1.0345 times | Tue 06 January 2026 | 16.63 (-2.12%) | 17.72 | 16.49 - 18.13 | 1.6066 times | Mon 05 January 2026 | 16.99 (-10.81%) | 18.98 | 16.77 - 18.98 | 1.4037 times | Fri 02 January 2026 | 19.05 (-0.63%) | 19.04 | 18.86 - 19.62 | 1.0538 times | Wed 31 December 2025 | 19.17 (-0.21%) | 19.31 | 18.78 - 19.45 | 1.0806 times | Tue 30 December 2025 | 19.21 (-1.59%) | 19.55 | 19.05 - 19.63 | 0.662 times | Mon 29 December 2025 | 19.52 (1.83%) | 19.45 | 18.93 - 19.90 | 0.9781 times | Fri 26 December 2025 | 19.17 (0.74%) | 18.94 | 18.69 - 19.49 | 0.4549 times | Wed 24 December 2025 | 19.03 (0.58%) | 19.10 | 18.61 - 19.19 | 0.4317 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 15.51 and 18
| Weekly Target 1 | 15 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 17.493333333333 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.01 (-10.71%) | 18.98 | 16.49 - 18.98 | 0.9984 times | Fri 02 January 2026 | 19.05 (-0.63%) | 19.45 | 18.78 - 19.90 | 0.653 times | Fri 26 December 2025 | 19.17 (-15.77%) | 20.67 | 18.46 - 21.02 | 0.8092 times | Fri 19 December 2025 | 22.76 (23.9%) | 19.29 | 17.50 - 28.90 | 2.797 times | Fri 12 December 2025 | 18.37 (32.16%) | 14.09 | 14.09 - 21.50 | 1.1148 times | Fri 05 December 2025 | 13.90 (6.19%) | 13.35 | 12.75 - 13.97 | 2.347 times | Fri 28 November 2025 | 13.09 (-4.8%) | 13.70 | 12.70 - 13.83 | 0.6772 times | Fri 21 November 2025 | 13.75 (3.85%) | 13.20 | 13.03 - 14.68 | 0.2206 times | Fri 14 November 2025 | 13.24 (-5.23%) | 14.00 | 12.56 - 14.71 | 0.2278 times | Fri 07 November 2025 | 13.97 (-4.58%) | 14.05 | 13.19 - 15.35 | 0.1549 times | Fri 31 October 2025 | 14.64 (0%) | 15.34 | 14.00 - 15.97 | 0.0825 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 15.19 and 18.32
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 17.706666666667 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.01 (-11.27%) | 19.04 | 16.49 - 19.62 | 0.7598 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 4.8514 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.824 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 1.4357 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.2586 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.2267 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.2102 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1637 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.6462 times | Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.6236 times | Mon 31 March 2025 | 6.82 (53.26%) | 4.05 | 3.82 - 7.28 | 7.1021 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 15.19 and 18.32
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 17.706666666667 |
| Yearly Target 4 | 18.92 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.01 (-11.27%) | 19.04 | 16.49 - 19.62 | 0.0363 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.8483 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.9366 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.7603 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.1971 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.4341 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.7873 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.36
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbvTechnologies in short term but the sell signal is initial and weak.
DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbvTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 18.31 |
| 20 day DMA | 19.04 |
| 35 day DMA | 17 |
| 50 day DMA | 16.09 |
| 100 day DMA | 13.9 |
| 150 day DMA | 12.48 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.61 | 17.92 |
| 12 day EMA | 18.01 | 18.19 | 18.41 |
| 20 day EMA | 17.97 | 18.07 | 18.18 |
| 35 day EMA | 17.31 | 17.33 | 17.35 |
| 50 day EMA | 16.14 | 16.1 | 16.06 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.53 | 17.97 |
| 12 day SMA | 18.31 | 18.58 | 19.06 |
| 20 day SMA | 19.04 | 19.19 | 19.2 |
| 35 day SMA | 17 | 16.91 | 16.81 |
| 50 day SMA | 16.09 | 16.06 | 16.04 |
| 100 day SMA | 13.9 | 13.82 | 13.75 |
| 150 day SMA | 12.48 | 12.43 | 12.37 |
| 200 day SMA | 11.49 | 11.43 | 11.38 |
Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
