ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 18.82 and 19.72

Intraday Target 118.57
Intraday Target 219.06
Intraday Target 319.47
Intraday Target 419.96
Intraday Target 520.37

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Tue 24 March 2026 19.55 (-3.17%) 19.59 18.98 - 19.88 0.6991 times
Mon 23 March 2026 20.19 (6.26%) 19.75 19.41 - 20.32 0.6701 times
Fri 20 March 2026 19.00 (-2.46%) 19.98 18.87 - 20.06 0.7733 times
Thu 19 March 2026 19.48 (-1.81%) 18.82 18.78 - 19.58 0.3418 times
Tue 17 March 2026 19.84 (-2.55%) 20.23 19.06 - 20.36 0.5706 times
Mon 16 March 2026 20.36 (-0.83%) 20.49 19.98 - 20.70 0.7091 times
Fri 13 March 2026 20.53 (2.34%) 21.49 20.05 - 21.49 1.3316 times
Thu 12 March 2026 20.06 (-3.14%) 21.09 19.50 - 21.12 1.8056 times
Wed 11 March 2026 20.71 (-9.56%) 22.36 18.61 - 22.88 2.3925 times
Mon 09 March 2026 22.90 (4.71%) 22.19 22.08 - 23.40 0.7064 times
Fri 06 March 2026 21.87 (-0.95%) 21.47 21.42 - 22.75 1.1914 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 18.6 and 19.94

Weekly Target 118.28
Weekly Target 218.91
Weekly Target 319.616666666667
Weekly Target 420.25
Weekly Target 520.96

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Tue 24 March 2026 19.55 (2.89%) 19.75 18.98 - 20.32 0.3608 times
Fri 20 March 2026 19.00 (-7.45%) 20.49 18.78 - 20.70 0.6311 times
Fri 13 March 2026 20.53 (-6.13%) 22.19 18.61 - 23.40 1.6433 times
Fri 06 March 2026 21.87 (4.19%) 21.17 21.17 - 23.47 1.1435 times
Fri 27 February 2026 20.99 (-2.19%) 21.49 20.49 - 23.30 0.6985 times
Fri 20 February 2026 21.46 (2.68%) 20.50 19.96 - 21.93 0.4794 times
Fri 13 February 2026 20.90 (0%) 21.73 20.70 - 22.27 0.1724 times
Fri 13 February 2026 20.90 (-1.69%) 22.05 20.70 - 24.65 1.0789 times
Fri 06 February 2026 21.26 (-1.62%) 21.79 20.25 - 24.96 2.0877 times
Fri 30 January 2026 21.61 (-11.94%) 23.89 21.56 - 24.68 1.7044 times
Fri 23 January 2026 24.54 (18.09%) 21.04 20.53 - 25.40 2.9271 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 16.65 and 21.51

Monthly Target 115.68
Monthly Target 217.62
Monthly Target 320.543333333333
Monthly Target 422.48
Monthly Target 525.4

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Tue 24 March 2026 19.55 (-6.86%) 21.17 18.61 - 23.47 0.9638 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 1.1521 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 2.1445 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 3.4936 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.5934 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 1.0339 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1862 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1633 times
Thu 31 July 2025 8.51 (-7.1%) 9.33 8.51 - 11.99 0.1514 times
Mon 30 June 2025 9.16 (9.7%) 8.08 7.53 - 10.12 0.1179 times
Fri 30 May 2025 8.35 (-7.33%) 8.83 8.14 - 12.78 0.4653 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 18.02 and 26.93

Yearly Target 111.57
Yearly Target 215.56
Yearly Target 320.48
Yearly Target 424.47
Yearly Target 529.39

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Tue 24 March 2026 19.55 (1.98%) 19.04 16.49 - 25.40 0.2733 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.8194 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.9047 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.7344 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 1.1563 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.3853 times
Thu 31 December 2020 2.62 (0%) 1.80 1.35 - 3.03 1.7265 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dbv Technologies DBVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.

DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbvTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.36 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 19.61
12 day DMA 20.55
20 day DMA 21.14
35 day DMA 21.4
50 day DMA 21.27
100 day DMA 18.66
150 day DMA 16.31
200 day DMA 14.64

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.919.76
12 day EMA20.3420.4820.53
20 day EMA20.6820.820.86
35 day EMA20.8320.9120.95
50 day EMA20.7920.8420.87

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.7719.84
12 day SMA20.5520.8220.96
20 day SMA21.1421.2321.28
35 day SMA21.421.4521.53
50 day SMA21.2721.2221.18
100 day SMA18.6618.6318.58
150 day SMA16.3116.2416.17
200 day SMA14.6414.5814.52

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top