DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 13.53 and 14.12
| Intraday Target 1 | 13.08 |
| Intraday Target 2 | 13.39 |
| Intraday Target 3 | 13.666666666667 |
| Intraday Target 4 | 13.98 |
| Intraday Target 5 | 14.26 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.71 (0.96%) | 13.62 | 13.35 - 13.94 | 0.9969 times | Mon 03 August 2026 | 13.58 (0.59%) | 13.42 | 13.07 - 13.61 | 0.9193 times | Fri 31 July 2026 | 13.50 (-2.24%) | 13.71 | 13.00 - 13.73 | 1.0608 times | Thu 30 July 2026 | 13.81 (0.58%) | 13.45 | 13.45 - 14.05 | 1.9865 times | Wed 29 July 2026 | 13.73 (1.7%) | 13.72 | 13.30 - 13.93 | 1.2669 times | Tue 28 July 2026 | 13.50 (-2.88%) | 13.71 | 13.14 - 13.71 | 1.104 times | Mon 27 July 2026 | 13.90 (1.98%) | 13.75 | 13.52 - 14.13 | 1.1486 times | Fri 24 July 2026 | 13.63 (-1.66%) | 13.74 | 13.39 - 13.79 | 0.576 times | Thu 23 July 2026 | 13.86 (1.69%) | 13.44 | 13.22 - 13.95 | 0.3065 times | Wed 22 July 2026 | 13.63 (-4.15%) | 14.24 | 13.39 - 14.24 | 0.6345 times | Tue 21 July 2026 | 14.22 (-2.4%) | 14.34 | 13.88 - 14.47 | 1.4449 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 13.39 and 14.26
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.573333333333 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.71 (1.56%) | 13.42 | 13.07 - 13.94 | 0.4707 times | Fri 31 July 2026 | 13.50 (-0.95%) | 13.75 | 13.00 - 14.13 | 1.6133 times | Fri 24 July 2026 | 13.63 (-7.28%) | 14.22 | 13.22 - 14.61 | 1.0413 times | Fri 17 July 2026 | 14.70 (-11.5%) | 16.20 | 14.25 - 16.70 | 1.0897 times | Fri 10 July 2026 | 16.61 (4.99%) | 15.80 | 15.04 - 17.43 | 0.6054 times | Thu 02 July 2026 | 15.82 (-1.19%) | 16.86 | 15.24 - 17.25 | 0.8972 times | Fri 26 June 2026 | 16.01 (3.09%) | 15.78 | 15.35 - 16.72 | 1.6127 times | Thu 18 June 2026 | 15.53 (-10.85%) | 17.68 | 15.40 - 18.50 | 0.6538 times | Fri 12 June 2026 | 17.42 (5%) | 16.75 | 15.62 - 17.73 | 1.2437 times | Fri 05 June 2026 | 16.59 (-13.14%) | 18.52 | 16.41 - 18.98 | 0.7721 times | Fri 29 May 2026 | 19.10 (5.06%) | 18.39 | 18.13 - 19.81 | 1.4346 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 13.39 and 14.26
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.573333333333 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.71 (1.56%) | 13.42 | 13.07 - 13.94 | 0.1033 times | Fri 31 July 2026 | 13.50 (-17.68%) | 16.40 | 13.00 - 17.43 | 1.0296 times | Tue 30 June 2026 | 16.40 (-14.14%) | 18.52 | 15.35 - 18.98 | 1.0614 times | Fri 29 May 2026 | 19.10 (-9.05%) | 21.20 | 18.03 - 21.20 | 0.7591 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.7796 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 23.47 | 0.9317 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.8055 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.5589 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.5395 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.4313 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.7237 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 7.16 and 19.56
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 17.37 |
| Yearly Target 4 | 21.74 |
| Yearly Target 5 | 29.77 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.71 (-28.48%) | 19.04 | 13.00 - 25.40 | 0.6036 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.7762 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8736 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.7065 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.0162 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.3436 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.6803 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbvTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.8 |
| 20 day DMA | 14.62 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.98 |
| 100 day DMA | 18.07 |
| 150 day DMA | 19.03 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.66 | 13.7 |
| 12 day EMA | 13.99 | 14.04 | 14.12 |
| 20 day EMA | 14.45 | 14.53 | 14.63 |
| 35 day EMA | 15.22 | 15.31 | 15.41 |
| 50 day EMA | 15.99 | 16.08 | 16.18 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.62 | 13.69 |
| 12 day SMA | 13.8 | 13.89 | 13.99 |
| 20 day SMA | 14.62 | 14.8 | 14.9 |
| 35 day SMA | 15.3 | 15.4 | 15.49 |
| 50 day SMA | 15.98 | 16.08 | 16.18 |
| 100 day SMA | 18.07 | 18.17 | 18.25 |
| 150 day SMA | 19.03 | 19.06 | 19.11 |
| 200 day SMA | 18.17 | 18.18 | 18.19 |


