DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 15.01 and 15.94
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 15.21 |
| Intraday Target 3 | 15.743333333333 |
| Intraday Target 4 | 16.14 |
| Intraday Target 5 | 16.67 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.60 (-3.17%) | 16.17 | 15.35 - 16.28 | 1.2429 times | Tue 23 June 2026 | 16.11 (2.61%) | 15.69 | 15.69 - 16.58 | 1.0713 times | Mon 22 June 2026 | 15.70 (1.09%) | 15.78 | 15.43 - 16.14 | 1.2449 times | Thu 18 June 2026 | 15.53 (-4.61%) | 16.64 | 15.40 - 16.74 | 0.9111 times | Wed 17 June 2026 | 16.28 (-2.81%) | 16.81 | 15.94 - 16.94 | 0.6402 times | Tue 16 June 2026 | 16.75 (-7.56%) | 18.31 | 16.29 - 18.31 | 0.4575 times | Mon 15 June 2026 | 18.12 (4.02%) | 17.68 | 17.62 - 18.50 | 0.5008 times | Fri 12 June 2026 | 17.42 (5.32%) | 16.81 | 16.37 - 17.73 | 2.8218 times | Thu 11 June 2026 | 16.54 (3.12%) | 16.05 | 16.05 - 16.80 | 0.2623 times | Wed 10 June 2026 | 16.04 (0.06%) | 15.62 | 15.62 - 16.31 | 0.8471 times | Tue 09 June 2026 | 16.03 (0.19%) | 16.14 | 15.77 - 16.25 | 0.3355 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 14.86 and 16.09
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 15.843333333333 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.60 (0.45%) | 15.78 | 15.35 - 16.58 | 1.0896 times | Thu 18 June 2026 | 15.53 (-10.85%) | 17.68 | 15.40 - 18.50 | 0.7683 times | Fri 12 June 2026 | 17.42 (5%) | 16.75 | 15.62 - 17.73 | 1.4616 times | Fri 05 June 2026 | 16.59 (-13.14%) | 18.52 | 16.41 - 18.98 | 0.9074 times | Fri 29 May 2026 | 19.10 (5.06%) | 18.39 | 18.13 - 19.81 | 1.686 times | Fri 22 May 2026 | 18.18 (-7.48%) | 19.33 | 18.03 - 19.57 | 0.5763 times | Fri 15 May 2026 | 19.65 (-0.41%) | 20.09 | 19.00 - 20.92 | 0.6849 times | Fri 08 May 2026 | 19.73 (-0.7%) | 19.41 | 18.92 - 20.65 | 0.9844 times | Fri 01 May 2026 | 19.87 (0.35%) | 20.03 | 19.80 - 21.38 | 0.7187 times | Fri 24 April 2026 | 19.80 (-7.22%) | 21.10 | 19.15 - 21.42 | 1.1226 times | Fri 17 April 2026 | 21.34 (3.64%) | 20.72 | 20.46 - 23.04 | 1.0566 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 13.66 and 17.29
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 16.643333333333 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.60 (-18.32%) | 18.52 | 15.35 - 18.98 | 0.8348 times | Fri 29 May 2026 | 19.10 (-9.05%) | 21.20 | 18.03 - 21.20 | 0.8029 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.8246 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 23.47 | 0.9855 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.8521 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.6489 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.6862 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.4562 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.7655 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1432 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1219 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 10.45 and 20.5
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 18.783333333333 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 28.83 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.60 (-18.62%) | 19.04 | 15.35 - 25.40 | 0.4914 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.7898 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8889 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.7189 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.034 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.3672 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.7097 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.
DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 16.34 |
| 20 day DMA | 17.08 |
| 35 day DMA | 18.03 |
| 50 day DMA | 18.75 |
| 100 day DMA | 20.03 |
| 150 day DMA | 19.2 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 16.14 | 16.15 |
| 12 day EMA | 16.45 | 16.61 | 16.7 |
| 20 day EMA | 16.97 | 17.11 | 17.22 |
| 35 day EMA | 17.83 | 17.96 | 18.07 |
| 50 day EMA | 18.66 | 18.79 | 18.9 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 16.07 | 16.48 |
| 12 day SMA | 16.34 | 16.43 | 16.55 |
| 20 day SMA | 17.08 | 17.21 | 17.31 |
| 35 day SMA | 18.03 | 18.14 | 18.25 |
| 50 day SMA | 18.75 | 18.88 | 18.97 |
| 100 day SMA | 20.03 | 20.12 | 20.18 |
| 150 day SMA | 19.2 | 19.19 | 19.17 |
| 200 day SMA | 17.55 | 17.52 | 17.49 |


