Munafa Stock Market Course + Intraday & FNO calls 
DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 15.08 and 15.87
| Intraday Target 1 | 14.87 |
| Intraday Target 2 | 15.29 |
| Intraday Target 3 | 15.66 |
| Intraday Target 4 | 16.08 |
| Intraday Target 5 | 16.45 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.71 (-1.32%) | 15.74 | 15.24 - 16.03 | 0.7922 times | Tue 14 July 2026 | 15.92 (-0.38%) | 15.98 | 15.87 - 16.70 | 1.3998 times | Mon 13 July 2026 | 15.98 (-3.79%) | 16.20 | 15.63 - 16.48 | 0.7184 times | Fri 10 July 2026 | 16.61 (3.1%) | 16.19 | 15.95 - 16.61 | 0.6528 times | Thu 09 July 2026 | 16.11 (-4.22%) | 16.69 | 16.00 - 16.71 | 0.4395 times | Wed 08 July 2026 | 16.82 (-3.05%) | 17.00 | 16.27 - 17.43 | 0.5242 times | Tue 07 July 2026 | 17.35 (11.15%) | 16.05 | 15.78 - 17.39 | 2.0295 times | Mon 06 July 2026 | 15.61 (-1.33%) | 15.80 | 15.04 - 16.03 | 0.882 times | Thu 02 July 2026 | 15.82 (0.57%) | 15.83 | 15.57 - 16.41 | 1.086 times | Wed 01 July 2026 | 15.73 (-4.09%) | 16.40 | 15.24 - 16.58 | 1.4757 times | Tue 30 June 2026 | 16.40 (2.5%) | 15.80 | 15.56 - 16.45 | 1.3354 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 14.75 and 16.21
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.883333333333 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.71 (-5.42%) | 16.20 | 15.24 - 16.70 | 0.4482 times | Fri 10 July 2026 | 16.61 (4.99%) | 15.80 | 15.04 - 17.43 | 0.6973 times | Thu 02 July 2026 | 15.82 (-1.19%) | 16.86 | 15.24 - 17.25 | 1.0335 times | Fri 26 June 2026 | 16.01 (3.09%) | 15.78 | 15.35 - 16.72 | 1.8576 times | Thu 18 June 2026 | 15.53 (-10.85%) | 17.68 | 15.40 - 18.50 | 0.753 times | Fri 12 June 2026 | 17.42 (5%) | 16.75 | 15.62 - 17.73 | 1.4325 times | Fri 05 June 2026 | 16.59 (-13.14%) | 18.52 | 16.41 - 18.98 | 0.8893 times | Fri 29 May 2026 | 19.10 (5.06%) | 18.39 | 18.13 - 19.81 | 1.6524 times | Fri 22 May 2026 | 18.18 (-7.48%) | 19.33 | 18.03 - 19.57 | 0.5648 times | Fri 15 May 2026 | 19.65 (-0.41%) | 20.09 | 19.00 - 20.92 | 0.6713 times | Fri 08 May 2026 | 19.73 (-0.7%) | 19.41 | 18.92 - 20.65 | 0.9648 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 14.18 and 16.57
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 16.06 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.71 (-4.21%) | 16.40 | 15.04 - 17.43 | 0.2968 times | Tue 30 June 2026 | 16.40 (-14.14%) | 18.52 | 15.35 - 18.98 | 1.0738 times | Fri 29 May 2026 | 19.10 (-9.05%) | 21.20 | 18.03 - 21.20 | 0.768 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.7887 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 23.47 | 0.9426 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.815 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.5772 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.5693 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.4364 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.7322 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1369 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 10.2 and 20.56
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 18.716666666667 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 29.08 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.71 (-18.05%) | 19.04 | 15.04 - 25.40 | 0.537 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.7843 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8827 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.7139 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.0268 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.3576 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.6977 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dbv Technologies DBVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.83
Munafa value: 19 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.74 |
| 50 day DMA | 17.53 |
| 100 day DMA | 19.18 |
| 150 day DMA | 19.47 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 16.17 | 16.29 |
| 12 day EMA | 16.16 | 16.24 | 16.3 |
| 20 day EMA | 16.37 | 16.44 | 16.49 |
| 35 day EMA | 16.95 | 17.02 | 17.09 |
| 50 day EMA | 17.63 | 17.71 | 17.78 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.29 | 16.57 |
| 12 day SMA | 16.17 | 16.2 | 16.21 |
| 20 day SMA | 16.1 | 16.22 | 16.3 |
| 35 day SMA | 16.74 | 16.81 | 16.89 |
| 50 day SMA | 17.53 | 17.62 | 17.72 |
| 100 day SMA | 19.18 | 19.23 | 19.28 |
| 150 day SMA | 19.47 | 19.45 | 19.43 |
| 200 day SMA | 18.02 | 17.99 | 17.96 |
Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
