EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets EHC
- EHC Experts view
- Tomorrow's Movement EHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncompassHealth
Strong intraday Stock price targets for EncompassHealth are 100.55 and 104.96
| Intraday Target 1 | 99.81 |
| Intraday Target 2 | 101.29 |
| Intraday Target 3 | 104.22 |
| Intraday Target 4 | 105.7 |
| Intraday Target 5 | 108.63 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 102.77 (-3.29%) | 106.58 | 102.74 - 107.15 | 0.8976 times | Mon 20 April 2026 | 106.27 (-0.11%) | 106.29 | 106.12 - 107.10 | 0.6899 times | Fri 17 April 2026 | 106.39 (0.85%) | 105.79 | 105.69 - 107.49 | 0.8116 times | Thu 16 April 2026 | 105.49 (0.24%) | 105.25 | 105.25 - 106.87 | 0.8776 times | Wed 15 April 2026 | 105.24 (-1.37%) | 106.33 | 104.48 - 107.72 | 0.993 times | Tue 14 April 2026 | 106.70 (-0.8%) | 106.87 | 106.41 - 108.62 | 0.8166 times | Mon 13 April 2026 | 107.56 (0.29%) | 107.15 | 106.56 - 108.07 | 1.122 times | Fri 10 April 2026 | 107.25 (-1%) | 108.12 | 106.39 - 108.47 | 0.9036 times | Thu 09 April 2026 | 108.33 (1.42%) | 106.24 | 106.24 - 109.35 | 1.0827 times | Wed 08 April 2026 | 106.81 (1.08%) | 106.15 | 106.15 - 108.96 | 1.8053 times | Tue 07 April 2026 | 105.67 (0.49%) | 105.61 | 105.14 - 107.34 | 1.6789 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 100.55 and 104.96
| Weekly Target 1 | 99.81 |
| Weekly Target 2 | 101.29 |
| Weekly Target 3 | 104.22 |
| Weekly Target 4 | 105.7 |
| Weekly Target 5 | 108.63 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 102.77 (-3.4%) | 106.29 | 102.74 - 107.15 | 0.3464 times | Fri 17 April 2026 | 106.39 (-0.8%) | 107.15 | 104.48 - 108.62 | 1.0082 times | Fri 10 April 2026 | 107.25 (10.12%) | 102.08 | 101.30 - 109.35 | 1.6871 times | Thu 02 April 2026 | 97.39 (-0.18%) | 98.08 | 94.98 - 99.67 | 0.8472 times | Fri 27 March 2026 | 97.57 (1.79%) | 97.80 | 96.57 - 99.89 | 0.9114 times | Fri 20 March 2026 | 95.85 (-4.5%) | 101.06 | 95.67 - 103.56 | 0.6162 times | Fri 13 March 2026 | 100.37 (-6.15%) | 106.14 | 98.84 - 109.56 | 1.3255 times | Fri 06 March 2026 | 106.95 (-0.86%) | 106.93 | 104.89 - 109.72 | 1.0506 times | Fri 27 February 2026 | 107.88 (1.25%) | 105.94 | 103.74 - 108.22 | 1.178 times | Fri 20 February 2026 | 106.55 (-3.26%) | 110.87 | 105.93 - 112.97 | 1.0294 times | Fri 13 February 2026 | 110.14 (0%) | 112.21 | 109.09 - 112.96 | 0.3456 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 99.18 and 112.94
| Monthly Target 1 | 88.81 |
| Monthly Target 2 | 95.79 |
| Monthly Target 3 | 102.57 |
| Monthly Target 4 | 109.55 |
| Monthly Target 5 | 116.33 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 102.77 (6.24%) | 96.56 | 95.59 - 109.35 | 0.7155 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.9051 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.6095 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.2174 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.1679 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6419 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.0484 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.6396 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 0.8843 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.1703 times | Mon 30 June 2025 | 122.63 (1.43%) | 120.66 | 117.52 - 123.13 | 0.6395 times |
Yearly price and charts EncompassHealth
Strong yearly Stock price targets for EncompassHealth EHC are 86.3 and 109.24
| Yearly Target 1 | 80.81 |
| Yearly Target 2 | 91.79 |
| Yearly Target 3 | 103.75 |
| Yearly Target 4 | 114.73 |
| Yearly Target 5 | 126.69 |
Yearly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 102.77 (-3.18%) | 105.74 | 92.77 - 115.71 | 0.584 times | Wed 31 December 2025 | 106.14 (14.93%) | 92.76 | 87.85 - 127.99 | 1.3453 times | Tue 31 December 2024 | 92.35 (38.41%) | 66.00 | 65.99 - 104.55 | 1.082 times | Fri 29 December 2023 | 66.72 (11.55%) | 59.57 | 51.15 - 72.06 | 1.1784 times | Fri 30 December 2022 | 59.81 (-8.35%) | 65.54 | 44.33 - 74.62 | 1.4155 times | Fri 31 December 2021 | 65.26 (-21.08%) | 83.54 | 56.31 - 89.68 | 1.1657 times | Thu 31 December 2020 | 82.69 (0%) | 66.36 | 60.51 - 87.11 | 0.2291 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EncompassHealth
Tomorrow's movement Prediction of Encompass Health EHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Encompass Health EHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Encompass Health EHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.37
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EncompassHealth (EHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EncompassHealth in short term and the buy signal is strong.
EncompassHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EncompassHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EncompassHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.38 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.
EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 105.23 |
| 12 day DMA | 106.14 |
| 20 day DMA | 102.71 |
| 35 day DMA | 103 |
| 50 day DMA | 104.61 |
| 100 day DMA | 104.8 |
| 150 day DMA | 110.21 |
| 200 day DMA | 112.12 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.01 | 106.13 | 106.06 |
| 12 day EMA | 104.73 | 105.09 | 104.88 |
| 20 day EMA | 104.06 | 104.2 | 103.98 |
| 35 day EMA | 104.03 | 104.1 | 103.97 |
| 50 day EMA | 104.1 | 104.15 | 104.06 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.23 | 106.02 | 106.28 |
| 12 day SMA | 106.14 | 105.69 | 104.95 |
| 20 day SMA | 102.71 | 102.45 | 101.93 |
| 35 day SMA | 103 | 103.14 | 103.17 |
| 50 day SMA | 104.61 | 104.66 | 104.53 |
| 100 day SMA | 104.8 | 104.9 | 104.98 |
| 150 day SMA | 110.21 | 110.36 | 110.49 |
| 200 day SMA | 112.12 | 112.2 | 112.26 |


