ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong intraday Stock price targets for EncompassHealth are 99.18 and 100.41

Intraday Target 198.28
Intraday Target 298.85
Intraday Target 399.513333333333
Intraday Target 4100.08
Intraday Target 5100.74

Daily price and volume Encompass Health

Date Closing Open Range Volume
Wed 21 January 2026 99.41 (0.59%) 99.30 98.95 - 100.18 0.8365 times
Tue 20 January 2026 98.83 (-1.66%) 99.90 98.66 - 100.94 0.8101 times
Fri 16 January 2026 100.50 (-2.24%) 101.96 100.07 - 102.23 0.9405 times
Thu 15 January 2026 102.80 (2.57%) 100.73 100.20 - 103.53 0.8945 times
Wed 14 January 2026 100.22 (-0.08%) 100.21 98.87 - 100.36 1.1583 times
Tue 13 January 2026 100.30 (-2.39%) 102.50 98.24 - 102.66 2.036 times
Mon 12 January 2026 102.76 (-0.17%) 102.93 102.15 - 103.32 0.8476 times
Fri 09 January 2026 102.93 (-1.96%) 105.38 102.84 - 105.47 1.1489 times
Thu 08 January 2026 104.99 (-1.3%) 106.67 104.88 - 106.99 0.6594 times
Wed 07 January 2026 106.37 (-1.3%) 108.21 105.73 - 108.21 0.6682 times
Tue 06 January 2026 107.77 (0.05%) 107.55 106.68 - 108.47 0.6029 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 97.9 and 100.18

Weekly Target 197.39
Weekly Target 298.4
Weekly Target 399.67
Weekly Target 4100.68
Weekly Target 5101.95

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Wed 21 January 2026 99.41 (-1.08%) 99.90 98.66 - 100.94 0.5149 times
Fri 16 January 2026 100.50 (-2.36%) 102.93 98.24 - 103.53 1.8376 times
Fri 09 January 2026 102.93 (-3.23%) 106.05 102.84 - 108.47 1.1722 times
Fri 02 January 2026 106.37 (-1.47%) 107.90 103.58 - 108.56 0.7609 times
Mon 29 December 2025 107.96 (0.41%) 107.90 107.12 - 108.56 0.2456 times
Fri 26 December 2025 107.52 (1.06%) 106.29 105.90 - 108.16 0.7421 times
Fri 19 December 2025 106.39 (-0.57%) 107.26 106.12 - 109.04 1.68 times
Fri 12 December 2025 107.00 (-4.89%) 112.46 105.71 - 113.21 1.5857 times
Fri 05 December 2025 112.50 (-3.2%) 115.91 111.96 - 116.56 0.9454 times
Fri 28 November 2025 116.22 (1.64%) 114.88 112.50 - 117.50 0.5155 times
Fri 21 November 2025 114.35 (0.78%) 113.27 110.69 - 115.86 0.8425 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 93.71 and 103.94

Monthly Target 191.81
Monthly Target 295.61
Monthly Target 3102.04
Monthly Target 4105.84
Monthly Target 5112.27

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Wed 21 January 2026 99.41 (-6.34%) 105.74 98.24 - 108.47 0.882 times
Wed 31 December 2025 106.14 (-8.67%) 115.91 105.71 - 116.56 1.3068 times
Fri 28 November 2025 116.22 (2.08%) 116.50 110.69 - 119.27 0.7183 times
Fri 31 October 2025 113.85 (-10.37%) 126.29 107.52 - 127.99 1.1731 times
Tue 30 September 2025 127.02 (4.32%) 121.50 121.43 - 127.86 0.7157 times
Fri 29 August 2025 121.76 (10.58%) 110.10 107.54 - 124.67 0.9895 times
Thu 31 July 2025 110.11 (-10.21%) 122.02 105.70 - 123.00 1.3095 times
Mon 30 June 2025 122.63 (1.43%) 120.66 117.52 - 123.13 0.7155 times
Fri 30 May 2025 120.90 (3.34%) 116.06 114.04 - 122.09 0.8749 times
Wed 30 April 2025 116.99 (15.51%) 101.46 92.91 - 117.52 1.3146 times
Mon 31 March 2025 101.28 (1.14%) 99.93 92.53 - 101.96 0.8045 times

 monthly chart EncompassHealth

Yearly price and charts EncompassHealth

Strong yearly Stock price targets for EncompassHealth EHC are 93.71 and 103.94

Yearly Target 191.81
Yearly Target 295.61
Yearly Target 3102.04
Yearly Target 4105.84
Yearly Target 5112.27

Yearly price and volumes Encompass Health

Date Closing Open Range Volume
Wed 21 January 2026 99.41 (-6.34%) 105.74 98.24 - 108.47 0.1111 times
Wed 31 December 2025 106.14 (14.93%) 92.76 87.85 - 127.99 1.4444 times
Tue 31 December 2024 92.35 (38.41%) 66.00 65.99 - 104.55 1.1618 times
Fri 29 December 2023 66.72 (11.55%) 59.57 51.15 - 72.06 1.2653 times
Fri 30 December 2022 59.81 (-8.35%) 65.54 44.33 - 74.62 1.5198 times
Fri 31 December 2021 65.26 (-21.08%) 83.54 56.31 - 89.68 1.2516 times
Thu 31 December 2020 82.69 (0%) 66.36 60.51 - 87.11 0.246 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Encompass Health EHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EncompassHealth in short term and the sell signal is strong.

EncompassHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EncompassHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EncompassHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.57 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 100.35
12 day DMA 102.88
20 day DMA 104.6
35 day DMA 106.79
50 day DMA 109.03
100 day DMA 116.33
150 day DMA 116.5
200 day DMA 115.8

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.31100.76101.72
12 day EMA102.25102.77103.49
20 day EMA103.9104.37104.95
35 day EMA106.45106.86107.33
50 day EMA108.65109.03109.45

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.35100.53101.32
12 day SMA102.88103.46104.07
20 day SMA104.6104.95105.38
35 day SMA106.79107.27107.77
50 day SMA109.03109.35109.68
100 day SMA116.33116.57116.81
150 day SMA116.5116.64116.78
200 day SMA115.8115.79115.78

Videos related to: EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top