ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong intraday Stock price targets for EncompassHealth are 100.55 and 104.96

Intraday Target 199.81
Intraday Target 2101.29
Intraday Target 3104.22
Intraday Target 4105.7
Intraday Target 5108.63

Daily price and volume Encompass Health

Date Closing Open Range Volume
Tue 21 April 2026 102.77 (-3.29%) 106.58 102.74 - 107.15 0.8976 times
Mon 20 April 2026 106.27 (-0.11%) 106.29 106.12 - 107.10 0.6899 times
Fri 17 April 2026 106.39 (0.85%) 105.79 105.69 - 107.49 0.8116 times
Thu 16 April 2026 105.49 (0.24%) 105.25 105.25 - 106.87 0.8776 times
Wed 15 April 2026 105.24 (-1.37%) 106.33 104.48 - 107.72 0.993 times
Tue 14 April 2026 106.70 (-0.8%) 106.87 106.41 - 108.62 0.8166 times
Mon 13 April 2026 107.56 (0.29%) 107.15 106.56 - 108.07 1.122 times
Fri 10 April 2026 107.25 (-1%) 108.12 106.39 - 108.47 0.9036 times
Thu 09 April 2026 108.33 (1.42%) 106.24 106.24 - 109.35 1.0827 times
Wed 08 April 2026 106.81 (1.08%) 106.15 106.15 - 108.96 1.8053 times
Tue 07 April 2026 105.67 (0.49%) 105.61 105.14 - 107.34 1.6789 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 100.55 and 104.96

Weekly Target 199.81
Weekly Target 2101.29
Weekly Target 3104.22
Weekly Target 4105.7
Weekly Target 5108.63

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Tue 21 April 2026 102.77 (-3.4%) 106.29 102.74 - 107.15 0.3464 times
Fri 17 April 2026 106.39 (-0.8%) 107.15 104.48 - 108.62 1.0082 times
Fri 10 April 2026 107.25 (10.12%) 102.08 101.30 - 109.35 1.6871 times
Thu 02 April 2026 97.39 (-0.18%) 98.08 94.98 - 99.67 0.8472 times
Fri 27 March 2026 97.57 (1.79%) 97.80 96.57 - 99.89 0.9114 times
Fri 20 March 2026 95.85 (-4.5%) 101.06 95.67 - 103.56 0.6162 times
Fri 13 March 2026 100.37 (-6.15%) 106.14 98.84 - 109.56 1.3255 times
Fri 06 March 2026 106.95 (-0.86%) 106.93 104.89 - 109.72 1.0506 times
Fri 27 February 2026 107.88 (1.25%) 105.94 103.74 - 108.22 1.178 times
Fri 20 February 2026 106.55 (-3.26%) 110.87 105.93 - 112.97 1.0294 times
Fri 13 February 2026 110.14 (0%) 112.21 109.09 - 112.96 0.3456 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 99.18 and 112.94

Monthly Target 188.81
Monthly Target 295.79
Monthly Target 3102.57
Monthly Target 4109.55
Monthly Target 5116.33

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Tue 21 April 2026 102.77 (6.24%) 96.56 95.59 - 109.35 0.7155 times
Tue 31 March 2026 96.73 (-10.34%) 106.93 94.98 - 109.72 0.9051 times
Fri 27 February 2026 107.88 (14.12%) 94.44 92.77 - 115.71 1.6095 times
Fri 30 January 2026 94.53 (-10.94%) 105.74 93.37 - 108.47 1.2174 times
Wed 31 December 2025 106.14 (-8.67%) 115.91 105.71 - 116.56 1.1679 times
Fri 28 November 2025 116.22 (2.08%) 116.50 110.69 - 119.27 0.6419 times
Fri 31 October 2025 113.85 (-10.37%) 126.29 107.52 - 127.99 1.0484 times
Tue 30 September 2025 127.02 (4.32%) 121.50 121.43 - 127.86 0.6396 times
Fri 29 August 2025 121.76 (10.58%) 110.10 107.54 - 124.67 0.8843 times
Thu 31 July 2025 110.11 (-10.21%) 122.02 105.70 - 123.00 1.1703 times
Mon 30 June 2025 122.63 (1.43%) 120.66 117.52 - 123.13 0.6395 times

 monthly chart EncompassHealth

Yearly price and charts EncompassHealth

Strong yearly Stock price targets for EncompassHealth EHC are 86.3 and 109.24

Yearly Target 180.81
Yearly Target 291.79
Yearly Target 3103.75
Yearly Target 4114.73
Yearly Target 5126.69

Yearly price and volumes Encompass Health

Date Closing Open Range Volume
Tue 21 April 2026 102.77 (-3.18%) 105.74 92.77 - 115.71 0.584 times
Wed 31 December 2025 106.14 (14.93%) 92.76 87.85 - 127.99 1.3453 times
Tue 31 December 2024 92.35 (38.41%) 66.00 65.99 - 104.55 1.082 times
Fri 29 December 2023 66.72 (11.55%) 59.57 51.15 - 72.06 1.1784 times
Fri 30 December 2022 59.81 (-8.35%) 65.54 44.33 - 74.62 1.4155 times
Fri 31 December 2021 65.26 (-21.08%) 83.54 56.31 - 89.68 1.1657 times
Thu 31 December 2020 82.69 (0%) 66.36 60.51 - 87.11 0.2291 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 104.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Encompass Health EHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Encompass Health EHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.37

Munafa value: 35 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EncompassHealth in short term and the buy signal is strong.

EncompassHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EncompassHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EncompassHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.38 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 105.23
12 day DMA 106.14
20 day DMA 102.71
35 day DMA 103
50 day DMA 104.61
100 day DMA 104.8
150 day DMA 110.21
200 day DMA 112.12

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA105.01106.13106.06
12 day EMA104.73105.09104.88
20 day EMA104.06104.2103.98
35 day EMA104.03104.1103.97
50 day EMA104.1104.15104.06

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA105.23106.02106.28
12 day SMA106.14105.69104.95
20 day SMA102.71102.45101.93
35 day SMA103103.14103.17
50 day SMA104.61104.66104.53
100 day SMA104.8104.9104.98
150 day SMA110.21110.36110.49
200 day SMA112.12112.2112.26

Videos related to: EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top