ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong intraday Stock price targets for EncompassHealth are 102.35 and 104.34

Intraday Target 1100.74
Intraday Target 2101.96
Intraday Target 3102.73333333333
Intraday Target 4103.95
Intraday Target 5104.72

Daily price and volume Encompass Health

Date Closing Open Range Volume
Wed 03 June 2026 103.17 (1.6%) 101.52 101.52 - 103.51 1.0132 times
Tue 02 June 2026 101.55 (-1.15%) 102.50 101.33 - 103.16 1.0589 times
Mon 01 June 2026 102.73 (-2.95%) 104.82 102.52 - 105.82 1.2655 times
Fri 29 May 2026 105.85 (0.47%) 105.20 105.14 - 106.92 1.2377 times
Thu 28 May 2026 105.36 (1.03%) 104.20 103.25 - 105.57 0.9974 times
Wed 27 May 2026 104.29 (-0.59%) 105.42 104.20 - 106.49 0.8456 times
Tue 26 May 2026 104.91 (-0.05%) 104.47 103.61 - 105.59 0.8354 times
Fri 22 May 2026 104.96 (0.49%) 105.29 104.61 - 106.40 0.9677 times
Thu 21 May 2026 104.45 (-1.45%) 104.40 101.15 - 105.49 0.8492 times
Wed 20 May 2026 105.99 (1.17%) 104.97 103.99 - 106.86 0.9296 times
Tue 19 May 2026 104.76 (-1.26%) 106.31 101.89 - 106.34 1.0076 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 100.01 and 104.5

Weekly Target 198.95
Weekly Target 2101.06
Weekly Target 3103.44
Weekly Target 4105.55
Weekly Target 5107.93

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Wed 03 June 2026 103.17 (-2.53%) 104.82 101.33 - 105.82 0.5298 times
Fri 29 May 2026 105.85 (0.85%) 104.47 103.25 - 106.92 0.6217 times
Fri 22 May 2026 104.96 (-1.58%) 106.75 101.15 - 108.31 0.8565 times
Fri 15 May 2026 106.64 (0.51%) 106.14 103.77 - 109.89 0.929 times
Fri 08 May 2026 106.10 (-1.28%) 106.73 103.40 - 109.26 1.2945 times
Fri 01 May 2026 107.48 (5.39%) 101.57 98.28 - 109.32 1.5697 times
Fri 24 April 2026 101.98 (-4.15%) 106.29 98.93 - 107.15 0.9121 times
Fri 17 April 2026 106.39 (-0.8%) 107.15 104.48 - 108.62 0.9354 times
Fri 10 April 2026 107.25 (10.12%) 102.08 101.30 - 109.35 1.5653 times
Thu 02 April 2026 97.39 (-0.18%) 98.08 94.98 - 99.67 0.786 times
Fri 27 March 2026 97.57 (1.79%) 97.80 96.57 - 99.89 0.8456 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 100.01 and 104.5

Monthly Target 198.95
Monthly Target 2101.06
Monthly Target 3103.44
Monthly Target 4105.55
Monthly Target 5107.93

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Wed 03 June 2026 103.17 (-2.53%) 104.82 101.33 - 105.82 0.1298 times
Fri 29 May 2026 105.85 (5.85%) 101.39 101.15 - 109.89 1.0047 times
Thu 30 April 2026 100.00 (3.38%) 96.56 95.59 - 109.35 1.2134 times
Tue 31 March 2026 96.73 (-10.34%) 106.93 94.98 - 109.72 0.9891 times
Fri 27 February 2026 107.88 (14.12%) 94.44 92.77 - 115.71 1.6805 times
Fri 30 January 2026 94.53 (-10.94%) 105.74 93.37 - 108.47 1.3305 times
Wed 31 December 2025 106.14 (-8.67%) 115.91 105.71 - 116.56 1.221 times
Fri 28 November 2025 116.22 (2.08%) 116.50 110.69 - 119.27 0.7016 times
Fri 31 October 2025 113.85 (-10.37%) 126.29 107.52 - 127.99 1.0303 times
Tue 30 September 2025 127.02 (4.32%) 121.50 121.43 - 127.86 0.6991 times
Fri 29 August 2025 121.76 (10.58%) 110.10 107.54 - 124.67 0.9192 times

 monthly chart EncompassHealth

Yearly price and charts EncompassHealth

Strong yearly Stock price targets for EncompassHealth EHC are 86.5 and 109.44

Yearly Target 180.94
Yearly Target 292.06
Yearly Target 3103.88333333333
Yearly Target 4115
Yearly Target 5126.82

Yearly price and volumes Encompass Health

Date Closing Open Range Volume
Wed 03 June 2026 103.17 (-2.8%) 105.74 92.77 - 115.71 0.764 times
Wed 31 December 2025 106.14 (14.93%) 92.76 87.85 - 127.99 1.3037 times
Tue 31 December 2024 92.35 (38.41%) 66.00 65.99 - 104.55 1.0631 times
Fri 29 December 2023 66.72 (11.55%) 59.57 51.15 - 72.06 1.14 times
Fri 30 December 2022 59.81 (-8.35%) 65.54 44.33 - 74.62 1.3573 times
Fri 31 December 2021 65.26 (-21.08%) 83.54 56.31 - 89.68 1.1424 times
Thu 31 December 2020 82.69 (0%) 66.36 60.51 - 87.11 0.2295 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Encompass Health EHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Encompass Health EHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Encompass Health EHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.55

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 104 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EncompassHealth in short term and the sell signal is strong.

EncompassHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EncompassHealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EncompassHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.28 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 103.73
12 day DMA 104.51
20 day DMA 105.34
35 day DMA 104.67
50 day DMA 103.83
100 day DMA 103.33
150 day DMA 106.49
200 day DMA 110.86

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA103.38103.48104.45
12 day EMA104.24104.44104.96
20 day EMA104.46104.6104.92
35 day EMA104.1104.15104.3
50 day EMA103.4103.41103.49

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA103.73103.96104.63
12 day SMA104.51104.8105.28
20 day SMA105.34105.44105.69
35 day SMA104.67104.77104.94
50 day SMA103.83103.72103.6
100 day SMA103.33103.37103.43
150 day SMA106.49106.65106.8
200 day SMA110.86110.94111.02

Videos related to: EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top