ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong intraday Stock price targets for EncompassHealth are 101.87 and 103.04

Intraday Target 1101.57
Intraday Target 2102.17
Intraday Target 3102.74333333333
Intraday Target 4103.34
Intraday Target 5103.91

Daily price and volume Encompass Health

Date Closing Open Range Volume
Mon 12 January 2026 102.76 (-0.17%) 102.93 102.15 - 103.32 1.0845 times
Fri 09 January 2026 102.93 (-1.96%) 105.38 102.84 - 105.47 1.47 times
Thu 08 January 2026 104.99 (-1.3%) 106.67 104.88 - 106.99 0.8437 times
Wed 07 January 2026 106.37 (-1.3%) 108.21 105.73 - 108.21 0.8549 times
Tue 06 January 2026 107.77 (0.05%) 107.55 106.68 - 108.47 0.7715 times
Mon 05 January 2026 107.72 (1.27%) 106.05 105.88 - 108.19 0.8567 times
Fri 02 January 2026 106.37 (0.22%) 105.74 103.58 - 106.45 1.2162 times
Wed 31 December 2025 106.14 (-1.69%) 107.33 106.04 - 107.78 0.8926 times
Mon 29 December 2025 107.96 (0%) 107.90 107.12 - 108.56 1.0049 times
Mon 29 December 2025 107.96 (0.41%) 107.90 107.12 - 108.56 1.0049 times
Fri 26 December 2025 107.52 (0.38%) 107.31 107.04 - 108.16 0.6548 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 101.87 and 103.04

Weekly Target 1101.57
Weekly Target 2102.17
Weekly Target 3102.74333333333
Weekly Target 4103.34
Weekly Target 5103.91

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Mon 12 January 2026 102.76 (-0.17%) 102.93 102.15 - 103.32 0.3027 times
Fri 09 January 2026 102.93 (-3.23%) 106.05 102.84 - 108.47 1.3389 times
Fri 02 January 2026 106.37 (-1.47%) 107.90 103.58 - 108.56 0.8691 times
Mon 29 December 2025 107.96 (0.41%) 107.90 107.12 - 108.56 0.2805 times
Fri 26 December 2025 107.52 (1.06%) 106.29 105.90 - 108.16 0.8476 times
Fri 19 December 2025 106.39 (-0.57%) 107.26 106.12 - 109.04 1.9189 times
Fri 12 December 2025 107.00 (-4.89%) 112.46 105.71 - 113.21 1.8112 times
Fri 05 December 2025 112.50 (-3.2%) 115.91 111.96 - 116.56 1.0799 times
Fri 28 November 2025 116.22 (1.64%) 114.88 112.50 - 117.50 0.5888 times
Fri 21 November 2025 114.35 (0.78%) 113.27 110.69 - 115.86 0.9623 times
Fri 14 November 2025 113.46 (-1.57%) 113.61 111.47 - 117.21 0.96 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 99.3 and 105.62

Monthly Target 198.14
Monthly Target 2100.45
Monthly Target 3104.46
Monthly Target 4106.77
Monthly Target 5110.78

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Mon 12 January 2026 102.76 (-3.18%) 105.74 102.15 - 108.47 0.4205 times
Wed 31 December 2025 106.14 (-8.67%) 115.91 105.71 - 116.56 1.3729 times
Fri 28 November 2025 116.22 (2.08%) 116.50 110.69 - 119.27 0.7546 times
Fri 31 October 2025 113.85 (-10.37%) 126.29 107.52 - 127.99 1.2325 times
Tue 30 September 2025 127.02 (4.32%) 121.50 121.43 - 127.86 0.7519 times
Fri 29 August 2025 121.76 (10.58%) 110.10 107.54 - 124.67 1.0396 times
Thu 31 July 2025 110.11 (-10.21%) 122.02 105.70 - 123.00 1.3758 times
Mon 30 June 2025 122.63 (1.43%) 120.66 117.52 - 123.13 0.7518 times
Fri 30 May 2025 120.90 (3.34%) 116.06 114.04 - 122.09 0.9191 times
Wed 30 April 2025 116.99 (15.51%) 101.46 92.91 - 117.52 1.3812 times
Mon 31 March 2025 101.28 (1.14%) 99.93 92.53 - 101.96 0.8452 times

 monthly chart EncompassHealth

Yearly price and charts EncompassHealth

Strong yearly Stock price targets for EncompassHealth EHC are 99.3 and 105.62

Yearly Target 198.14
Yearly Target 2100.45
Yearly Target 3104.46
Yearly Target 4106.77
Yearly Target 5110.78

Yearly price and volumes Encompass Health

Date Closing Open Range Volume
Mon 12 January 2026 102.76 (-3.18%) 105.74 102.15 - 108.47 0.0509 times
Wed 31 December 2025 106.14 (14.93%) 92.76 87.85 - 127.99 1.457 times
Tue 31 December 2024 92.35 (38.41%) 66.00 65.99 - 104.55 1.172 times
Fri 29 December 2023 66.72 (11.55%) 59.57 51.15 - 72.06 1.2763 times
Fri 30 December 2022 59.81 (-8.35%) 65.54 44.33 - 74.62 1.5331 times
Fri 31 December 2021 65.26 (-21.08%) 83.54 56.31 - 89.68 1.2626 times
Thu 31 December 2020 82.69 (0%) 66.36 60.51 - 87.11 0.2481 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Encompass Health EHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 106 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EncompassHealth in short term and the sell signal is strong.

EncompassHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EncompassHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EncompassHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.88 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 104.96
12 day DMA 106.3
20 day DMA 106.76
35 day DMA 109.27
50 day DMA 110.83
100 day DMA 117.68
150 day DMA 117.29
200 day DMA 115.8

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.4105.22106.36
12 day EMA105.84106.4107.03
20 day EMA107.01107.46107.94
35 day EMA109.25109.63110.02
50 day EMA111.5111.86112.22

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.96105.96106.64
12 day SMA106.3106.67107.02
20 day SMA106.76106.97107.14
35 day SMA109.27109.53109.81
50 day SMA110.83111.29111.76
100 day SMA117.68117.89118.08
150 day SMA117.29117.42117.54
200 day SMA115.8115.79115.78

Videos related to: EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top