Munafa Stock Market Course + Intraday & FNO calls 
EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets EHC
- EHC Experts view
- Tomorrow's Movement EHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncompassHealth
Strong intraday Stock price targets for EncompassHealth are 111.41 and 113.25
| Intraday Target 1 | 111.05 |
| Intraday Target 2 | 111.77 |
| Intraday Target 3 | 112.88666666667 |
| Intraday Target 4 | 113.61 |
| Intraday Target 5 | 114.73 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.50 (-0.46%) | 113.27 | 112.16 - 114.00 | 1.1162 times | Thu 04 December 2025 | 113.02 (-0.02%) | 112.70 | 111.96 - 114.11 | 1.0986 times | Wed 03 December 2025 | 113.04 (-0.72%) | 114.24 | 112.30 - 115.13 | 1.2158 times | Tue 02 December 2025 | 113.86 (-0.73%) | 115.39 | 113.46 - 115.39 | 1.1861 times | Mon 01 December 2025 | 114.70 (-1.31%) | 115.91 | 114.61 - 116.56 | 1.1463 times | Fri 28 November 2025 | 116.22 (-0.03%) | 116.13 | 115.50 - 116.82 | 0.4081 times | Wed 26 November 2025 | 116.25 (0.05%) | 116.47 | 116.23 - 117.50 | 0.7914 times | Tue 25 November 2025 | 116.19 (2.7%) | 114.05 | 113.55 - 116.78 | 0.8557 times | Mon 24 November 2025 | 113.13 (-1.07%) | 114.88 | 112.50 - 115.46 | 1.0874 times | Fri 21 November 2025 | 114.35 (1.38%) | 113.80 | 113.24 - 115.86 | 1.0945 times | Thu 20 November 2025 | 112.79 (0.78%) | 112.35 | 111.84 - 113.38 | 1.057 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 109.93 and 114.53
| Weekly Target 1 | 109.07 |
| Weekly Target 2 | 110.79 |
| Weekly Target 3 | 113.67333333333 |
| Weekly Target 4 | 115.39 |
| Weekly Target 5 | 118.27 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.50 (-3.2%) | 115.91 | 111.96 - 116.56 | 1.0977 times | Fri 28 November 2025 | 116.22 (1.64%) | 114.88 | 112.50 - 117.50 | 0.5985 times | Fri 21 November 2025 | 114.35 (0.78%) | 113.27 | 110.69 - 115.86 | 0.9782 times | Fri 14 November 2025 | 113.46 (-1.57%) | 113.61 | 111.47 - 117.21 | 0.9758 times | Fri 07 November 2025 | 115.27 (1.25%) | 116.50 | 114.00 - 119.27 | 1.0611 times | Fri 31 October 2025 | 113.85 (0%) | 117.16 | 112.69 - 117.16 | 0.5953 times | Fri 31 October 2025 | 113.85 (-9.74%) | 126.62 | 107.52 - 127.64 | 2.2292 times | Fri 24 October 2025 | 126.13 (1.27%) | 125.00 | 124.04 - 127.99 | 0.8185 times | Fri 17 October 2025 | 124.55 (1.96%) | 122.47 | 116.32 - 124.72 | 0.8362 times | Fri 10 October 2025 | 122.15 (-0.88%) | 124.00 | 121.98 - 125.84 | 0.8096 times | Fri 03 October 2025 | 123.23 (-2.74%) | 126.64 | 122.64 - 127.35 | 0.9044 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 109.93 and 114.53
| Monthly Target 1 | 109.07 |
| Monthly Target 2 | 110.79 |
| Monthly Target 3 | 113.67333333333 |
| Monthly Target 4 | 115.39 |
| Monthly Target 5 | 118.27 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.50 (-3.2%) | 115.91 | 111.96 - 116.56 | 0.247 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.8131 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.328 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.8102 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 1.1202 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.4824 times | Mon 30 June 2025 | 122.63 (1.43%) | 120.66 | 117.52 - 123.13 | 0.81 times | Fri 30 May 2025 | 120.90 (3.34%) | 116.06 | 114.04 - 122.09 | 0.9904 times | Wed 30 April 2025 | 116.99 (15.51%) | 101.46 | 92.91 - 117.52 | 1.4882 times | Mon 31 March 2025 | 101.28 (1.14%) | 99.93 | 92.53 - 101.96 | 0.9107 times | Fri 28 February 2025 | 100.14 (0.88%) | 97.98 | 95.68 - 103.83 | 0.8783 times |
Yearly price and charts EncompassHealth
Strong yearly Stock price targets for EncompassHealth EHC are 100.18 and 140.32
| Yearly Target 1 | 69.31 |
| Yearly Target 2 | 90.9 |
| Yearly Target 3 | 109.44666666667 |
| Yearly Target 4 | 131.04 |
| Yearly Target 5 | 149.59 |
Yearly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.50 (21.82%) | 92.76 | 87.85 - 127.99 | 1.1617 times | Tue 31 December 2024 | 92.35 (38.41%) | 66.00 | 65.99 - 104.55 | 1.0324 times | Fri 29 December 2023 | 66.72 (11.55%) | 59.57 | 51.15 - 72.06 | 1.1244 times | Fri 30 December 2022 | 59.81 (-8.35%) | 65.54 | 44.33 - 74.62 | 1.3506 times | Fri 31 December 2021 | 65.26 (-21.08%) | 83.54 | 56.31 - 89.68 | 1.1123 times | Thu 31 December 2020 | 82.69 (0%) | 66.36 | 60.51 - 87.11 | 0.2186 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EncompassHealth
Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Encompass Health EHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Encompass Health EHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.36
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 113 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EncompassHealth (EHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EncompassHealth in short term but the buy signal is initial and weak.
EncompassHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EncompassHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EncompassHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.07 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.
EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 113.42 |
| 12 day DMA | 114 |
| 20 day DMA | 114.06 |
| 35 day DMA | 117.31 |
| 50 day DMA | 119.32 |
| 100 day DMA | 119.31 |
| 150 day DMA | 119.24 |
| 200 day DMA | 114.79 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.35 | 113.77 | 114.15 |
| 12 day EMA | 114 | 114.27 | 114.5 |
| 20 day EMA | 114.85 | 115.1 | 115.32 |
| 35 day EMA | 116.92 | 117.18 | 117.42 |
| 50 day EMA | 119.24 | 119.52 | 119.79 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.42 | 114.17 | 114.81 |
| 12 day SMA | 114 | 114.01 | 113.93 |
| 20 day SMA | 114.06 | 114.19 | 114.31 |
| 35 day SMA | 117.31 | 117.61 | 117.91 |
| 50 day SMA | 119.32 | 119.59 | 119.84 |
| 100 day SMA | 119.31 | 119.29 | 119.23 |
| 150 day SMA | 119.24 | 119.27 | 119.29 |
| 200 day SMA | 114.79 | 114.72 | 114.67 |
Videos related to: EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
