ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong intraday Stock price targets for EncompassHealth are 97.61 and 99.89

Intraday Target 197.2
Intraday Target 298.01
Intraday Target 399.476666666667
Intraday Target 4100.29
Intraday Target 5101.76

Daily price and volume Encompass Health

Date Closing Open Range Volume
Tue 20 January 2026 98.83 (-1.66%) 99.90 98.66 - 100.94 0.8295 times
Fri 16 January 2026 100.50 (-2.24%) 101.96 100.07 - 102.23 0.963 times
Thu 15 January 2026 102.80 (2.57%) 100.73 100.20 - 103.53 0.9159 times
Wed 14 January 2026 100.22 (-0.08%) 100.21 98.87 - 100.36 1.186 times
Tue 13 January 2026 100.30 (-2.39%) 102.50 98.24 - 102.66 2.0847 times
Mon 12 January 2026 102.76 (-0.17%) 102.93 102.15 - 103.32 0.8679 times
Fri 09 January 2026 102.93 (-1.96%) 105.38 102.84 - 105.47 1.1764 times
Thu 08 January 2026 104.99 (-1.3%) 106.67 104.88 - 106.99 0.6751 times
Wed 07 January 2026 106.37 (-1.3%) 108.21 105.73 - 108.21 0.6841 times
Tue 06 January 2026 107.77 (0.05%) 107.55 106.68 - 108.47 0.6174 times
Mon 05 January 2026 107.72 (1.27%) 106.05 105.88 - 108.19 0.6855 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 97.61 and 99.89

Weekly Target 197.2
Weekly Target 298.01
Weekly Target 399.476666666667
Weekly Target 4100.29
Weekly Target 5101.76

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Tue 20 January 2026 98.83 (-1.66%) 99.90 98.66 - 100.94 0.2601 times
Fri 16 January 2026 100.50 (-2.36%) 102.93 98.24 - 103.53 1.887 times
Fri 09 January 2026 102.93 (-3.23%) 106.05 102.84 - 108.47 1.2037 times
Fri 02 January 2026 106.37 (-1.47%) 107.90 103.58 - 108.56 0.7814 times
Mon 29 December 2025 107.96 (0.41%) 107.90 107.12 - 108.56 0.2522 times
Fri 26 December 2025 107.52 (1.06%) 106.29 105.90 - 108.16 0.762 times
Fri 19 December 2025 106.39 (-0.57%) 107.26 106.12 - 109.04 1.7251 times
Fri 12 December 2025 107.00 (-4.89%) 112.46 105.71 - 113.21 1.6283 times
Fri 05 December 2025 112.50 (-3.2%) 115.91 111.96 - 116.56 0.9708 times
Fri 28 November 2025 116.22 (1.64%) 114.88 112.50 - 117.50 0.5294 times
Fri 21 November 2025 114.35 (0.78%) 113.27 110.69 - 115.86 0.8651 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 93.42 and 103.65

Monthly Target 191.62
Monthly Target 295.22
Monthly Target 3101.84666666667
Monthly Target 4105.45
Monthly Target 5112.08

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Tue 20 January 2026 98.83 (-6.89%) 105.74 98.24 - 108.47 0.8266 times
Wed 31 December 2025 106.14 (-8.67%) 115.91 105.71 - 116.56 1.3147 times
Fri 28 November 2025 116.22 (2.08%) 116.50 110.69 - 119.27 0.7226 times
Fri 31 October 2025 113.85 (-10.37%) 126.29 107.52 - 127.99 1.1803 times
Tue 30 September 2025 127.02 (4.32%) 121.50 121.43 - 127.86 0.7201 times
Fri 29 August 2025 121.76 (10.58%) 110.10 107.54 - 124.67 0.9955 times
Thu 31 July 2025 110.11 (-10.21%) 122.02 105.70 - 123.00 1.3175 times
Mon 30 June 2025 122.63 (1.43%) 120.66 117.52 - 123.13 0.7199 times
Fri 30 May 2025 120.90 (3.34%) 116.06 114.04 - 122.09 0.8802 times
Wed 30 April 2025 116.99 (15.51%) 101.46 92.91 - 117.52 1.3226 times
Mon 31 March 2025 101.28 (1.14%) 99.93 92.53 - 101.96 0.8094 times

 monthly chart EncompassHealth

Yearly price and charts EncompassHealth

Strong yearly Stock price targets for EncompassHealth EHC are 93.42 and 103.65

Yearly Target 191.62
Yearly Target 295.22
Yearly Target 3101.84666666667
Yearly Target 4105.45
Yearly Target 5112.08

Yearly price and volumes Encompass Health

Date Closing Open Range Volume
Tue 20 January 2026 98.83 (-6.89%) 105.74 98.24 - 108.47 0.1036 times
Wed 31 December 2025 106.14 (14.93%) 92.76 87.85 - 127.99 1.446 times
Tue 31 December 2024 92.35 (38.41%) 66.00 65.99 - 104.55 1.1631 times
Fri 29 December 2023 66.72 (11.55%) 59.57 51.15 - 72.06 1.2666 times
Fri 30 December 2022 59.81 (-8.35%) 65.54 44.33 - 74.62 1.5215 times
Fri 31 December 2021 65.26 (-21.08%) 83.54 56.31 - 89.68 1.253 times
Thu 31 December 2020 82.69 (0%) 66.36 60.51 - 87.11 0.2463 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Encompass Health EHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EncompassHealth in short term and the sell signal is strong.

EncompassHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EncompassHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EncompassHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.13 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 100.53
12 day DMA 103.46
20 day DMA 104.95
35 day DMA 107.27
50 day DMA 109.35
100 day DMA 116.57
150 day DMA 116.64
200 day DMA 115.79

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.76101.72102.33
12 day EMA102.77103.49104.03
20 day EMA104.38104.96105.43
35 day EMA106.84107.31107.71
50 day EMA108.97109.38109.74

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.53101.32101.8
12 day SMA103.46104.07104.69
20 day SMA104.95105.38105.8
35 day SMA107.27107.77108.21
50 day SMA109.35109.68110.01
100 day SMA116.57116.81117.03
150 day SMA116.64116.78116.91
200 day SMA115.79115.78115.79

Videos related to: EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top