ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong intraday Stock price targets for EncompassHealth are 97.13 and 103.67

Intraday Target 195.96
Intraday Target 298.3
Intraday Target 3102.50333333333
Intraday Target 4104.84
Intraday Target 5109.04

Daily price and volume Encompass Health

Date Closing Open Range Volume
Wed 11 March 2026 100.63 (-5.86%) 106.71 100.17 - 106.71 1.183 times
Tue 10 March 2026 106.89 (-1.59%) 108.23 106.49 - 109.56 1.2875 times
Mon 09 March 2026 108.62 (1.56%) 106.14 104.47 - 108.78 1.1602 times
Fri 06 March 2026 106.95 (-0.63%) 107.19 104.89 - 107.19 1.1311 times
Thu 05 March 2026 107.63 (-1.21%) 107.52 106.52 - 108.26 0.6927 times
Wed 04 March 2026 108.95 (0.87%) 107.67 107.26 - 109.72 0.8781 times
Tue 03 March 2026 108.01 (-0.05%) 106.59 105.01 - 108.96 1.1329 times
Mon 02 March 2026 108.06 (0.17%) 106.93 106.82 - 108.43 0.6004 times
Fri 27 February 2026 107.88 (0.63%) 106.68 105.86 - 108.22 0.8917 times
Thu 26 February 2026 107.20 (1.01%) 106.06 105.30 - 108.19 1.0423 times
Wed 25 February 2026 106.13 (1.23%) 105.01 103.74 - 106.62 0.9713 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 95.71 and 105.1

Weekly Target 194.06
Weekly Target 297.35
Weekly Target 3103.45333333333
Weekly Target 4106.74
Weekly Target 5112.84

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Wed 11 March 2026 100.63 (-5.91%) 106.14 100.17 - 109.56 0.6123 times
Fri 06 March 2026 106.95 (-0.86%) 106.93 104.89 - 109.72 0.7479 times
Fri 27 February 2026 107.88 (1.25%) 105.94 103.74 - 108.22 0.8386 times
Fri 20 February 2026 106.55 (-3.26%) 110.87 105.93 - 112.97 0.7329 times
Fri 13 February 2026 110.14 (0%) 112.21 109.09 - 112.96 0.246 times
Fri 13 February 2026 110.14 (4.51%) 105.57 105.45 - 115.21 1.8341 times
Fri 06 February 2026 105.39 (11.49%) 94.44 92.77 - 115.71 1.8581 times
Fri 30 January 2026 94.53 (-3.93%) 98.42 93.37 - 99.00 1.0736 times
Fri 23 January 2026 98.40 (-2.09%) 99.90 97.79 - 100.94 0.7591 times
Fri 16 January 2026 100.50 (-2.36%) 102.93 98.24 - 103.53 1.2974 times
Fri 09 January 2026 102.93 (-3.23%) 106.05 102.84 - 108.47 0.8276 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 95.63 and 105.18

Monthly Target 193.96
Monthly Target 297.29
Monthly Target 3103.50666666667
Monthly Target 4106.84
Monthly Target 5113.06

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Wed 11 March 2026 100.63 (-6.72%) 106.93 100.17 - 109.72 0.422 times
Fri 27 February 2026 107.88 (14.12%) 94.44 92.77 - 115.71 1.7093 times
Fri 30 January 2026 94.53 (-10.94%) 105.74 93.37 - 108.47 1.2929 times
Wed 31 December 2025 106.14 (-8.67%) 115.91 105.71 - 116.56 1.2403 times
Fri 28 November 2025 116.22 (2.08%) 116.50 110.69 - 119.27 0.6817 times
Fri 31 October 2025 113.85 (-10.37%) 126.29 107.52 - 127.99 1.1134 times
Tue 30 September 2025 127.02 (4.32%) 121.50 121.43 - 127.86 0.6793 times
Fri 29 August 2025 121.76 (10.58%) 110.10 107.54 - 124.67 0.9392 times
Thu 31 July 2025 110.11 (-10.21%) 122.02 105.70 - 123.00 1.2428 times
Mon 30 June 2025 122.63 (1.43%) 120.66 117.52 - 123.13 0.6791 times
Fri 30 May 2025 120.90 (3.34%) 116.06 114.04 - 122.09 0.8303 times

 monthly chart EncompassHealth

Yearly price and charts EncompassHealth

Strong yearly Stock price targets for EncompassHealth EHC are 85.23 and 108.17

Yearly Target 180.1
Yearly Target 290.36
Yearly Target 3103.03666666667
Yearly Target 4113.3
Yearly Target 5125.98

Yearly price and volumes Encompass Health

Date Closing Open Range Volume
Wed 11 March 2026 100.63 (-5.19%) 105.74 92.77 - 115.71 0.4333 times
Wed 31 December 2025 106.14 (14.93%) 92.76 87.85 - 127.99 1.3768 times
Tue 31 December 2024 92.35 (38.41%) 66.00 65.99 - 104.55 1.1075 times
Fri 29 December 2023 66.72 (11.55%) 59.57 51.15 - 72.06 1.2061 times
Fri 30 December 2022 59.81 (-8.35%) 65.54 44.33 - 74.62 1.4487 times
Fri 31 December 2021 65.26 (-21.08%) 83.54 56.31 - 89.68 1.1931 times
Thu 31 December 2020 82.69 (0%) 66.36 60.51 - 87.11 0.2345 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 106.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Encompass Health EHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Encompass Health EHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Encompass Health EHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.92

Munafa value: 20 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EncompassHealth in short term but the sell signal is initial and weak.

EncompassHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EncompassHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EncompassHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.91 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 106.14
12 day DMA 106.82
20 day DMA 107.63
35 day DMA 104.13
50 day DMA 103.99
100 day DMA 109.21
150 day DMA 113.95
200 day DMA 114.63

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA105.26107.58107.93
12 day EMA106.4107.45107.55
20 day EMA106.29106.89106.89
35 day EMA105.69105.99105.94
50 day EMA104.46104.62104.53

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA106.14107.81108.03
12 day SMA106.82107.28107.25
20 day SMA107.63108.27108.38
35 day SMA104.13104.09103.86
50 day SMA103.99104.14104.15
100 day SMA109.21109.43109.6
150 day SMA113.95114.06114.12
200 day SMA114.63114.72114.78

Videos related to: EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top