EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets EHC
- EHC Experts view
- Tomorrow's Movement EHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncompassHealth
Strong intraday Stock price targets for EncompassHealth are 99.21 and 101.37
| Intraday Target 1 | 98.77 |
| Intraday Target 2 | 99.64 |
| Intraday Target 3 | 100.93333333333 |
| Intraday Target 4 | 101.8 |
| Intraday Target 5 | 103.09 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.50 (-2.24%) | 101.96 | 100.07 - 102.23 | 0.9771 times | Thu 15 January 2026 | 102.80 (2.57%) | 100.73 | 100.20 - 103.53 | 0.9293 times | Wed 14 January 2026 | 100.22 (-0.08%) | 100.21 | 98.87 - 100.36 | 1.2033 times | Tue 13 January 2026 | 100.30 (-2.39%) | 102.50 | 98.24 - 102.66 | 2.1152 times | Mon 12 January 2026 | 102.76 (-0.17%) | 102.93 | 102.15 - 103.32 | 0.8805 times | Fri 09 January 2026 | 102.93 (-1.96%) | 105.38 | 102.84 - 105.47 | 1.1936 times | Thu 08 January 2026 | 104.99 (-1.3%) | 106.67 | 104.88 - 106.99 | 0.685 times | Wed 07 January 2026 | 106.37 (-1.3%) | 108.21 | 105.73 - 108.21 | 0.6941 times | Tue 06 January 2026 | 107.77 (0.05%) | 107.55 | 106.68 - 108.47 | 0.6264 times | Mon 05 January 2026 | 107.72 (1.27%) | 106.05 | 105.88 - 108.19 | 0.6955 times | Fri 02 January 2026 | 106.37 (0.22%) | 105.74 | 103.58 - 106.45 | 0.9875 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 96.73 and 102.02
| Weekly Target 1 | 95.47 |
| Weekly Target 2 | 97.98 |
| Weekly Target 3 | 100.75666666667 |
| Weekly Target 4 | 103.27 |
| Weekly Target 5 | 106.05 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.50 (-2.36%) | 102.93 | 98.24 - 103.53 | 1.7793 times | Fri 09 January 2026 | 102.93 (-3.23%) | 106.05 | 102.84 - 108.47 | 1.135 times | Fri 02 January 2026 | 106.37 (-1.47%) | 107.90 | 103.58 - 108.56 | 0.7368 times | Mon 29 December 2025 | 107.96 (0.41%) | 107.90 | 107.12 - 108.56 | 0.2378 times | Fri 26 December 2025 | 107.52 (1.06%) | 106.29 | 105.90 - 108.16 | 0.7186 times | Fri 19 December 2025 | 106.39 (-0.57%) | 107.26 | 106.12 - 109.04 | 1.6267 times | Fri 12 December 2025 | 107.00 (-4.89%) | 112.46 | 105.71 - 113.21 | 1.5354 times | Fri 05 December 2025 | 112.50 (-3.2%) | 115.91 | 111.96 - 116.56 | 0.9154 times | Fri 28 November 2025 | 116.22 (1.64%) | 114.88 | 112.50 - 117.50 | 0.4992 times | Fri 21 November 2025 | 114.35 (0.78%) | 113.27 | 110.69 - 115.86 | 0.8158 times | Fri 14 November 2025 | 113.46 (-1.57%) | 113.61 | 111.47 - 117.21 | 0.8138 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 94.26 and 104.49
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 96.34 |
| Monthly Target 3 | 102.40333333333 |
| Monthly Target 4 | 106.57 |
| Monthly Target 5 | 112.63 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.50 (-5.31%) | 105.74 | 98.24 - 108.47 | 0.7724 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.3225 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.7269 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.1872 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.7243 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 1.0014 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.3253 times | Mon 30 June 2025 | 122.63 (1.43%) | 120.66 | 117.52 - 123.13 | 0.7241 times | Fri 30 May 2025 | 120.90 (3.34%) | 116.06 | 114.04 - 122.09 | 0.8854 times | Wed 30 April 2025 | 116.99 (15.51%) | 101.46 | 92.91 - 117.52 | 1.3304 times | Mon 31 March 2025 | 101.28 (1.14%) | 99.93 | 92.53 - 101.96 | 0.8142 times |
Yearly price and charts EncompassHealth
Strong yearly Stock price targets for EncompassHealth EHC are 94.26 and 104.49
| Yearly Target 1 | 92.17 |
| Yearly Target 2 | 96.34 |
| Yearly Target 3 | 102.40333333333 |
| Yearly Target 4 | 106.57 |
| Yearly Target 5 | 112.63 |
Yearly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.50 (-5.31%) | 105.74 | 98.24 - 108.47 | 0.0964 times | Wed 31 December 2025 | 106.14 (14.93%) | 92.76 | 87.85 - 127.99 | 1.4475 times | Tue 31 December 2024 | 92.35 (38.41%) | 66.00 | 65.99 - 104.55 | 1.1643 times | Fri 29 December 2023 | 66.72 (11.55%) | 59.57 | 51.15 - 72.06 | 1.268 times | Fri 30 December 2022 | 59.81 (-8.35%) | 65.54 | 44.33 - 74.62 | 1.5231 times | Fri 31 December 2021 | 65.26 (-21.08%) | 83.54 | 56.31 - 89.68 | 1.2543 times | Thu 31 December 2020 | 82.69 (0%) | 66.36 | 60.51 - 87.11 | 0.2465 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EncompassHealth
Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Encompass Health EHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EncompassHealth (EHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EncompassHealth in short term and the sell signal is strong.
EncompassHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EncompassHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EncompassHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.8 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.
EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 104.07 |
| 20 day DMA | 105.38 |
| 35 day DMA | 107.77 |
| 50 day DMA | 109.68 |
| 100 day DMA | 116.81 |
| 150 day DMA | 116.78 |
| 200 day DMA | 115.78 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.72 | 102.33 | 102.09 |
| 12 day EMA | 103.49 | 104.03 | 104.25 |
| 20 day EMA | 105 | 105.47 | 105.75 |
| 35 day EMA | 107.38 | 107.78 | 108.07 |
| 50 day EMA | 109.48 | 109.85 | 110.14 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 101.8 | 102.24 |
| 12 day SMA | 104.07 | 104.69 | 105.12 |
| 20 day SMA | 105.38 | 105.8 | 106.06 |
| 35 day SMA | 107.77 | 108.21 | 108.51 |
| 50 day SMA | 109.68 | 110.01 | 110.23 |
| 100 day SMA | 116.81 | 117.03 | 117.22 |
| 150 day SMA | 116.78 | 116.91 | 117.02 |
| 200 day SMA | 115.78 | 115.79 | 115.79 |


