ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EHC Historical charts - Encompass Health Corporation

Historical charts for Stock EHC - Share Encompass Health Corporation trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 103.68
  • 12Day Average: 103.4
  • 20Day Average: 104.69
  • 50Day Average: 103.38
  • 100Day Average: 103.77
  • 150Day Average: 108.86

EHC Indicators & signals

Indicator MACD (12,26,9)

103.78, 103.45, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 24.22, 20.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 106.64 106.43 to 109.26 -0.78% 1.12 times
01 Fri May 2026 107.48 101.38 to 109.32 7.48% 1.61 times
30 Thu Apr 2026 100.00 98.28 to 102.84 -2.54% 1.99 times
29 Wed Apr 2026 102.61 100.90 to 102.86 0.9% 1.28 times
28 Tue Apr 2026 101.69 100.90 to 103.00 0.76% 0.85 times
27 Mon Apr 2026 100.92 100.77 to 103.19 -1.04% 0.59 times
24 Fri Apr 2026 101.98 98.93 to 102.15 0.12% 0.95 times
23 Thu Apr 2026 101.86 101.06 to 102.71 -0.3% 0.62 times
22 Wed Apr 2026 102.17 102.02 to 104.62 -0.58% 0.81 times
21 Tue Apr 2026 102.77 102.74 to 107.15 -3.29% 0.73 times
20 Mon Apr 2026 106.27 106.12 to 107.10 -0.11% 0.56 times
17 Fri Apr 2026 106.39 105.69 to 107.49 0.85% 0.66 times

Technical analysis forecast of EHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EHC EHC at this time. Stock is rising and might rise more.

It appears as if EHC EHC gave a large move recently.

Stock of EHC (EHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EHC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EHC stays above 106.1, but if it comes below 106.1, then a intra day sell could be more profitable.
If you take a sell trade below 106.1, then use 106.1 as stoploss and 103.56 as target. However if you take a buy trade in EHC, then use 106.1 as stoploss and 109.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EHC Historical charts - Share Encompass Health Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EHC Historical charts - Share Encompass Health Corporation

 

Back to top