Munafa Stock Market Course + Intraday & FNO calls 
USA Stock EHC Historical charts - Encompass Health Corporation
Historical charts for Stock EHC - Share Encompass Health Corporation trades in USA under Health Care Deals in Hospital Nursing Management
Recent prices of EHC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Wed Jan 2026 | 106.37 | 105.73 to 108.21 | -1.3% | 0.97 times |
| 06 Tue Jan 2026 | 107.77 | 106.68 to 108.47 | 0.05% | 0.88 times |
| 05 Mon Jan 2026 | 107.72 | 105.88 to 108.19 | 1.27% | 0.98 times |
| 02 Fri Jan 2026 | 106.37 | 103.58 to 106.45 | 0.22% | 1.38 times |
| 31 Wed Dec 2025 | 106.14 | 106.04 to 107.78 | -1.69% | 1.02 times |
| 29 Mon Dec 2025 | 107.96 | 107.12 to 108.56 | 0% | 1.14 times |
| 29 Mon Dec 2025 | 107.96 | 107.12 to 108.56 | 0.41% | 1.14 times |
| 26 Fri Dec 2025 | 107.52 | 107.04 to 108.16 | 0.38% | 0.75 times |
| 24 Wed Dec 2025 | 107.11 | 106.38 to 107.46 | -0.11% | 0.53 times |
| 23 Tue Dec 2025 | 107.23 | 105.97 to 107.69 | 0.13% | 1.03 times |
| 22 Mon Dec 2025 | 107.09 | 105.90 to 107.43 | 0.66% | 1.15 times |
| 19 Fri Dec 2025 | 106.39 | 106.12 to 108.25 | -1.05% | 2.26 times |
Technical analysis forecast for EHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EHC EHC at this time. Stock is falling and might fall more.
It appears as if EHC EHC gave a large move recently.
Stock of EHC (EHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for EHC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.7, for a target of 107.5 or 108.2
Tomorrow's movement Prediction of EHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EHC Historical charts - Share Encompass Health Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
