ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EHC Historical charts - Encompass Health Corporation

Historical charts for Stock EHC - Share Encompass Health Corporation trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 100.23
  • 12Day Average: 97.5
  • 20Day Average: 98.71
  • 50Day Average: 104.79
  • 100Day Average: 112.84
  • 150Day Average: 114.53

EHC Indicators & signals

Indicator MACD (12,26,9)

99.54, 100.76, -2.6
Indicator MACD is in negative zone

Indicator ADX (14)

49.27, 43.71, 14.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 106.16 105.45 to 108.69 0.73% 1.33 times
06 Fri Feb 2026 105.39 104.34 to 115.71 5.86% 1.73 times
05 Thu Feb 2026 99.56 95.42 to 100.13 4.08% 1.73 times
04 Wed Feb 2026 95.66 93.66 to 98.32 1.38% 1.34 times
03 Tue Feb 2026 94.36 92.77 to 94.72 0.56% 0.83 times
02 Mon Feb 2026 93.83 93.51 to 95.79 -0.74% 0.7 times
30 Fri Jan 2026 94.53 93.37 to 95.00 -0.05% 0.62 times
29 Thu Jan 2026 94.58 93.81 to 96.27 -1.17% 0.51 times
28 Wed Jan 2026 95.70 93.89 to 95.76 1.03% 0.74 times
27 Tue Jan 2026 94.72 94.56 to 97.97 -2.49% 0.86 times
26 Mon Jan 2026 97.14 96.78 to 99.00 -1.28% 0.93 times
23 Fri Jan 2026 98.40 97.79 to 99.33 -0.98% 0.7 times

Technical analysis forecast of EHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EHC EHC at this time. Stock is rising and might rise more.

It appears as if EHC EHC gave a large move recently.

Stock of EHC (EHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EHC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EHC stays above 103.5, but if it comes below 103.5, then a intra day sell could be more profitable.
If you take a sell trade below 103.5, then use 103.5 as stoploss and 99.96 as target. However if you take a buy trade in EHC, then use 103.5 as stoploss and 107.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EHC Historical charts - Share Encompass Health Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EHC Historical charts - Share Encompass Health Corporation

 

Back to top