ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EHC Historical charts - Encompass Health Corporation

Historical charts for Stock EHC - Share Encompass Health Corporation trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 108.04
  • 12Day Average: 111.65
  • 20Day Average: 112.32
  • 50Day Average: 117.57
  • 100Day Average: 119.24
  • 150Day Average: 118.96

EHC Indicators & signals

Indicator MACD (12,26,9)

110.44, 113.07, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

47.01, 12.45, 34.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 107.00 106.44 to 108.03 0.14% 1.38 times
11 Thu Dec 2025 106.85 105.76 to 107.13 0.42% 1.4 times
10 Wed Dec 2025 106.40 105.71 to 109.09 -1.52% 1.97 times
09 Tue Dec 2025 108.04 107.81 to 112.48 -3.46% 1.32 times
08 Mon Dec 2025 111.91 111.70 to 113.21 -0.52% 0.87 times
05 Fri Dec 2025 112.50 112.16 to 114.00 -0.46% 0.8 times
04 Thu Dec 2025 113.02 111.96 to 114.11 -0.02% 0.79 times
03 Wed Dec 2025 113.04 112.30 to 115.13 -0.72% 0.87 times
02 Tue Dec 2025 113.86 113.46 to 115.39 -0.73% 0.85 times
01 Mon Dec 2025 114.70 114.61 to 116.56 -1.31% 0.82 times
28 Fri Nov 2025 116.22 115.50 to 116.82 -0.03% 0.29 times
26 Wed Nov 2025 116.25 116.23 to 117.50 0.05% 0.57 times

Technical analysis forecast for EHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EHC EHC at this time. Stock is falling and might fall more.

It appears as if EHC EHC gave a large move recently.

Stock of EHC (EHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EHC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EHC stays below 109.1, but if it comes above 109.1, then a intra day buy could be more profitable.
If you take a sell trade below 109.1, then use 109.1 as stoploss and 105.6 as target. However if you take a buy trade in EHC, then use 109.1 as stoploss and 112.07 as target.

Tomorrow's movement Prediction of EHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EHC Historical charts - Share Encompass Health Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EHC Historical charts - Share Encompass Health Corporation

 

Back to top