ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APLS
- APLS Experts view
- Tomorrow's Movement APLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApellisPharmaceuticals
Strong intraday Stock price targets for ApellisPharmaceuticals are 19.38 and 20.32
| Intraday Target 1 | 19.19 |
| Intraday Target 2 | 19.57 |
| Intraday Target 3 | 20.133333333333 |
| Intraday Target 4 | 20.51 |
| Intraday Target 5 | 21.07 |
Daily price and volume Apellis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.94 (-2.87%) | 20.53 | 19.76 - 20.70 | 0.7395 times | Thu 15 January 2026 | 20.53 (1.03%) | 20.47 | 20.04 - 20.59 | 0.7179 times | Wed 14 January 2026 | 20.32 (-4.74%) | 21.50 | 20.03 - 21.69 | 1.2679 times | Tue 13 January 2026 | 21.33 (-8.06%) | 22.81 | 21.13 - 23.09 | 1.3188 times | Mon 12 January 2026 | 23.20 (-15.05%) | 26.41 | 22.37 - 26.55 | 1.4999 times | Fri 09 January 2026 | 27.31 (4%) | 26.64 | 26.19 - 27.46 | 0.9784 times | Thu 08 January 2026 | 26.26 (-0.87%) | 26.23 | 25.76 - 26.44 | 1.0495 times | Wed 07 January 2026 | 26.49 (10.65%) | 24.02 | 24.02 - 26.68 | 1.1289 times | Tue 06 January 2026 | 23.94 (-3.74%) | 24.84 | 23.69 - 25.46 | 0.6169 times | Mon 05 January 2026 | 24.87 (-3.83%) | 25.82 | 24.48 - 25.91 | 0.6823 times | Fri 02 January 2026 | 25.86 (2.95%) | 25.09 | 25.01 - 26.24 | 1.0728 times |
Weekly price and charts ApellisPharmaceuticals
Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 16.46 and 23.25
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 22.083333333333 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Apellis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.94 (-26.99%) | 26.41 | 19.76 - 26.55 | 1.5234 times | Fri 09 January 2026 | 27.31 (5.61%) | 25.82 | 23.69 - 27.46 | 1.2244 times | Fri 02 January 2026 | 25.86 (3.56%) | 24.85 | 24.56 - 26.24 | 0.7192 times | Fri 26 December 2025 | 24.97 (1.3%) | 24.97 | 24.40 - 26.12 | 0.5125 times | Fri 19 December 2025 | 24.65 (-2.3%) | 25.07 | 24.01 - 25.95 | 1.4068 times | Fri 12 December 2025 | 25.23 (6.82%) | 23.87 | 23.54 - 25.52 | 0.926 times | Fri 05 December 2025 | 23.62 (10.89%) | 21.05 | 20.51 - 24.08 | 0.9 times | Fri 28 November 2025 | 21.30 (8.62%) | 19.62 | 19.50 - 21.72 | 0.8382 times | Fri 21 November 2025 | 19.61 (-3.54%) | 20.06 | 19.31 - 20.58 | 0.9055 times | Fri 14 November 2025 | 20.33 (5.56%) | 19.34 | 18.93 - 20.70 | 1.0439 times | Fri 07 November 2025 | 19.26 (-10.29%) | 20.49 | 18.75 - 20.65 | 1.2824 times |
Monthly price and charts ApellisPharmaceuticals
Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 16 and 23.7
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 22.386666666667 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Apellis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.94 (-20.62%) | 25.09 | 19.76 - 27.46 | 0.6685 times | Wed 31 December 2025 | 25.12 (17.93%) | 21.05 | 20.51 - 26.12 | 0.9161 times | Fri 28 November 2025 | 21.30 (-0.79%) | 20.49 | 18.75 - 21.72 | 0.8943 times | Fri 31 October 2025 | 21.47 (-5.13%) | 22.92 | 19.25 - 30.48 | 1.4365 times | Tue 30 September 2025 | 22.63 (-17.92%) | 27.54 | 21.07 - 28.97 | 0.947 times | Fri 29 August 2025 | 27.57 (23.41%) | 22.26 | 22.04 - 28.87 | 0.9564 times | Thu 31 July 2025 | 22.34 (29.06%) | 17.90 | 17.35 - 23.56 | 1.1111 times | Mon 30 June 2025 | 17.31 (2.24%) | 17.18 | 17.15 - 19.96 | 0.7885 times | Fri 30 May 2025 | 16.93 (-11.87%) | 19.00 | 16.10 - 20.75 | 1.2421 times | Wed 30 April 2025 | 19.21 (-12.16%) | 21.77 | 16.98 - 23.77 | 1.0395 times | Mon 31 March 2025 | 21.87 (-13.04%) | 24.80 | 21.70 - 26.15 | 0.6389 times |
Yearly price and charts ApellisPharmaceuticals
Strong yearly Stock price targets for ApellisPharmaceuticals APLS are 16 and 23.7
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 17.31 |
| Yearly Target 3 | 22.386666666667 |
| Yearly Target 4 | 25.01 |
| Yearly Target 5 | 30.09 |
Yearly price and volumes Apellis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.94 (-20.62%) | 25.09 | 19.76 - 27.46 | 0.0988 times | Wed 31 December 2025 | 25.12 (-21.28%) | 32.32 | 16.10 - 35.57 | 1.684 times | Tue 31 December 2024 | 31.91 (-46.69%) | 59.89 | 24.34 - 73.80 | 1.4096 times | Fri 29 December 2023 | 59.86 (15.76%) | 50.70 | 19.83 - 94.75 | 1.998 times | Fri 30 December 2022 | 51.71 (9.37%) | 47.31 | 33.32 - 70.00 | 0.9066 times | Fri 31 December 2021 | 47.28 (-17.34%) | 57.24 | 27.50 - 73.00 | 0.785 times | Thu 31 December 2020 | 57.20 (0%) | 33.21 | 30.14 - 58.03 | 0.118 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApellisPharmaceuticals
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.5
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApellisPharmaceuticals (APLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApellisPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApellisPharmaceuticals in short term and the sell signal is strong.
ApellisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApellisPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApellisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and ApellisPharmaceuticals APLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApellisPharmaceuticals APLS stock. Volume based technical analysis of ApellisPharmaceuticals APLS stock is negative.
ApellisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS
DMA (daily moving average) of Apellis Pharmaceuticals APLS
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 23.76 |
| 20 day DMA | 24.25 |
| 35 day DMA | 23.84 |
| 50 day DMA | 22.63 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.05 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Apellis Pharmaceuticals APLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.98 | 22.71 |
| 12 day EMA | 22.88 | 23.42 | 23.94 |
| 20 day EMA | 23.41 | 23.77 | 24.11 |
| 35 day EMA | 23.14 | 23.33 | 23.5 |
| 50 day EMA | 22.49 | 22.59 | 22.67 |
SMA (simple moving average) of Apellis Pharmaceuticals APLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 22.54 | 23.68 |
| 12 day SMA | 23.76 | 24.21 | 24.59 |
| 20 day SMA | 24.25 | 24.52 | 24.75 |
| 35 day SMA | 23.84 | 23.87 | 23.86 |
| 50 day SMA | 22.63 | 22.64 | 22.66 |
| 100 day SMA | 23.94 | 24.02 | 24.09 |
| 150 day SMA | 23.05 | 23.05 | 23.04 |
| 200 day SMA | 21.9 | 21.91 | 21.92 |


