ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APLS Historical charts - Apellis Pharmaceuticals, Inc.

Historical charts for Stock APLS - Share Apellis Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 41.05
  • 12Day Average: 41.01
  • 20Day Average: 40.98
  • 50Day Average: 32.43
  • 100Day Average: 27.75
  • 150Day Average: 26.22

APLS Indicators & signals

Indicator MACD (12,26,9)

40.87, 38.94, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

50, 60, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 41.06 41.03 to 41.08 0.1% 1.77 times
11 Mon May 2026 41.02 41.02 to 41.06 -0.02% 2.02 times
08 Fri May 2026 41.03 41.00 to 41.05 0.05% 1.58 times
07 Thu May 2026 41.01 40.98 to 41.07 -0.27% 1.87 times
06 Wed May 2026 41.12 40.95 to 41.14 0% 0.83 times
06 Wed May 2026 41.12 40.95 to 41.14 0.37% 0.83 times
05 Tue May 2026 40.97 40.93 to 40.99 0% 0.63 times
04 Mon May 2026 40.97 40.94 to 40.97 0.02% 0.56 times
01 Fri May 2026 40.96 40.94 to 40.97 0.02% 0.38 times
30 Thu Apr 2026 40.95 40.93 to 40.96 0% 0.67 times
29 Wed Apr 2026 40.95 40.93 to 40.99 -0.1% 0.61 times
28 Tue Apr 2026 40.99 40.93 to 41.00 0.1% 0.84 times

Technical analysis forecast of APLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APLS APLS at this time. Stock is rising and might rise more.

It appears as if APLS APLS gave a large move recently.

Stock of APLS (APLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for APLS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.1, for a target of 40 or 39.98

Tomorrow's movement Prediction of APLS is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APLS Historical charts - Share Apellis Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock APLS Historical charts - Share Apellis Pharmaceuticals, Inc.

 

Back to top