InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets INSM
- INSM Experts view
- Tomorrow's Movement INSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsmedInc
Strong intraday Stock price targets for InsmedInc are 136.55 and 141.86
| Intraday Target 1 | 135.61 |
| Intraday Target 2 | 137.49 |
| Intraday Target 3 | 140.92333333333 |
| Intraday Target 4 | 142.8 |
| Intraday Target 5 | 146.23 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 139.36 (-2.63%) | 143.20 | 139.05 - 144.36 | 0.2935 times | Mon 09 March 2026 | 143.13 (2.29%) | 139.68 | 138.82 - 143.74 | 0.8659 times | Fri 06 March 2026 | 139.92 (-2.54%) | 142.50 | 139.89 - 144.24 | 0.6566 times | Thu 05 March 2026 | 143.57 (-4.21%) | 148.04 | 142.04 - 148.07 | 1.0907 times | Wed 04 March 2026 | 149.88 (1.96%) | 146.74 | 146.73 - 150.27 | 0.9688 times | Tue 03 March 2026 | 147.00 (0.46%) | 145.83 | 143.76 - 148.31 | 0.9311 times | Mon 02 March 2026 | 146.32 (-2.02%) | 147.10 | 145.00 - 148.87 | 1.283 times | Fri 27 February 2026 | 149.33 (-0.45%) | 150.00 | 147.57 - 151.11 | 1.3053 times | Thu 26 February 2026 | 150.00 (0.94%) | 147.00 | 146.41 - 150.57 | 1.0631 times | Wed 25 February 2026 | 148.61 (-6.31%) | 159.74 | 148.24 - 161.13 | 1.542 times | Tue 24 February 2026 | 158.62 (-0.26%) | 156.00 | 152.89 - 160.09 | 0.8611 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 136.32 and 141.86
| Weekly Target 1 | 135.31 |
| Weekly Target 2 | 137.33 |
| Weekly Target 3 | 140.84666666667 |
| Weekly Target 4 | 142.87 |
| Weekly Target 5 | 146.39 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 139.36 (-0.4%) | 139.68 | 138.82 - 144.36 | 0.2593 times | Fri 06 March 2026 | 139.92 (-6.3%) | 147.10 | 139.89 - 150.27 | 1.1027 times | Fri 27 February 2026 | 149.33 (-9.45%) | 163.60 | 146.41 - 167.00 | 1.3006 times | Fri 20 February 2026 | 164.91 (10.86%) | 147.93 | 147.26 - 167.37 | 1.3899 times | Fri 13 February 2026 | 148.75 (0%) | 147.24 | 146.10 - 152.18 | 0.2362 times | Fri 13 February 2026 | 148.75 (-0.72%) | 148.83 | 142.99 - 152.19 | 1.1505 times | Fri 06 February 2026 | 149.83 (-4.49%) | 156.63 | 149.34 - 158.98 | 0.9581 times | Fri 30 January 2026 | 156.87 (0.42%) | 154.63 | 153.09 - 165.47 | 1.114 times | Fri 23 January 2026 | 156.21 (-3.23%) | 158.45 | 153.19 - 164.62 | 1.0706 times | Fri 16 January 2026 | 161.42 (-8.27%) | 174.86 | 158.39 - 175.12 | 1.418 times | Fri 09 January 2026 | 175.97 (-0.65%) | 176.12 | 167.39 - 186.19 | 1.5384 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 133.37 and 144.82
| Monthly Target 1 | 131.37 |
| Monthly Target 2 | 135.36 |
| Monthly Target 3 | 142.81666666667 |
| Monthly Target 4 | 146.81 |
| Monthly Target 5 | 154.27 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 139.36 (-6.68%) | 147.10 | 138.82 - 150.27 | 0.2242 times | Fri 27 February 2026 | 149.33 (-4.81%) | 156.63 | 142.99 - 167.37 | 0.8287 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.8785 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.267 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.8654 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.91 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.8376 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.1236 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 0.9829 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 2.0819 times | Fri 30 May 2025 | 69.73 (-3.15%) | 72.09 | 63.81 - 73.39 | 0.8502 times |
Yearly price and charts InsmedInc
Strong yearly Stock price targets for InsmedInc INSM are 115.41 and 162.78
| Yearly Target 1 | 107.42 |
| Yearly Target 2 | 123.39 |
| Yearly Target 3 | 154.79 |
| Yearly Target 4 | 170.76 |
| Yearly Target 5 | 202.16 |
Yearly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 139.36 (-19.93%) | 175.79 | 138.82 - 186.19 | 0.3413 times | Wed 31 December 2025 | 174.04 (152.09%) | 70.00 | 60.40 - 212.75 | 2.1093 times | Tue 31 December 2024 | 69.04 (122.78%) | 30.80 | 23.53 - 80.53 | 1.7042 times | Fri 29 December 2023 | 30.99 (55.11%) | 20.12 | 16.04 - 32.00 | 1.0076 times | Fri 30 December 2022 | 19.98 (-26.65%) | 27.54 | 16.41 - 28.94 | 0.945 times | Fri 31 December 2021 | 27.24 (-18.17%) | 33.86 | 22.00 - 45.44 | 0.7362 times | Thu 31 December 2020 | 33.29 (0%) | 33.39 | 30.03 - 42.71 | 0.1563 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InsmedInc
Tomorrow's movement Prediction of Insmed Inc INSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insmed Inc INSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 137, while middle bands are at 144 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsmedInc (INSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsmedInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InsmedInc in short term and the sell signal is strong.
InsmedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsmedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsmedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.66 and InsmedInc INSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsmedInc INSM stock. Volume based technical analysis of InsmedInc INSM stock is negative.
InsmedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 143.17 |
| 12 day DMA | 147.9 |
| 20 day DMA | 149.72 |
| 35 day DMA | 152.08 |
| 50 day DMA | 157.51 |
| 100 day DMA | 172.78 |
| 150 day DMA | 162.24 |
| 200 day DMA | 145.23 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.67 | 144.32 | 144.91 |
| 12 day EMA | 146.34 | 147.61 | 148.42 |
| 20 day EMA | 148.95 | 149.96 | 150.68 |
| 35 day EMA | 153.71 | 154.55 | 155.22 |
| 50 day EMA | 157.62 | 158.36 | 158.98 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.17 | 144.7 | 145.34 |
| 12 day SMA | 147.9 | 150.03 | 151.52 |
| 20 day SMA | 149.72 | 150.18 | 150.5 |
| 35 day SMA | 152.08 | 152.77 | 153.29 |
| 50 day SMA | 157.51 | 158.28 | 158.97 |
| 100 day SMA | 172.78 | 173.02 | 173.2 |
| 150 day SMA | 162.24 | 162.05 | 161.84 |
| 200 day SMA | 145.23 | 144.86 | 144.49 |


