ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets InsmedInc

Strong intraday Stock price targets for InsmedInc are 152.26 and 160.14

Intraday Target 1150.91
Intraday Target 2153.61
Intraday Target 3158.78666666667
Intraday Target 4161.49
Intraday Target 5166.67

Daily price and volume Insmed Inc

Date Closing Open Range Volume
Wed 21 January 2026 156.32 (-4.4%) 163.00 156.08 - 163.96 1.0143 times
Tue 20 January 2026 163.51 (1.29%) 158.45 156.01 - 164.62 0.9164 times
Fri 16 January 2026 161.42 (1.35%) 160.35 158.39 - 163.98 1.2681 times
Thu 15 January 2026 159.27 (-2.56%) 163.00 158.42 - 164.00 0.7982 times
Wed 14 January 2026 163.46 (-0.07%) 163.83 160.45 - 164.96 0.9048 times
Tue 13 January 2026 163.58 (-2.31%) 172.08 162.30 - 174.28 0.6801 times
Mon 12 January 2026 167.44 (-4.85%) 174.86 165.28 - 175.12 0.8993 times
Fri 09 January 2026 175.97 (3.35%) 185.02 169.00 - 186.19 1.874 times
Thu 08 January 2026 170.27 (-3.26%) 174.17 168.01 - 175.00 0.8929 times
Wed 07 January 2026 176.00 (0.53%) 175.07 173.34 - 178.75 0.7519 times
Tue 06 January 2026 175.07 (-0.07%) 173.33 170.94 - 175.40 0.6382 times

 Daily chart InsmedInc

Weekly price and charts InsmedInc

Strong weekly Stock price targets for InsmedInc INSM are 151.86 and 160.47

Weekly Target 1150.37
Weekly Target 2153.35
Weekly Target 3158.98333333333
Weekly Target 4161.96
Weekly Target 5167.59

Weekly price and volumes for Insmed Inc

Date Closing Open Range Volume
Wed 21 January 2026 156.32 (-3.16%) 158.45 156.01 - 164.62 0.4044 times
Fri 16 January 2026 161.42 (-8.27%) 174.86 158.39 - 175.12 0.9532 times
Fri 09 January 2026 175.97 (-0.65%) 176.12 167.39 - 186.19 1.0342 times
Fri 02 January 2026 177.12 (-0.43%) 177.61 173.24 - 178.52 0.5596 times
Fri 26 December 2025 177.88 (1.74%) 177.58 172.65 - 179.44 0.4441 times
Fri 19 December 2025 174.84 (-11.25%) 197.23 158.21 - 205.23 2.69 times
Fri 12 December 2025 197.01 (-3.43%) 206.69 189.59 - 206.69 0.9042 times
Fri 05 December 2025 204.00 (-1.81%) 206.80 202.68 - 212.75 0.7093 times
Fri 28 November 2025 207.77 (4.53%) 202.43 199.52 - 209.77 1.5175 times
Fri 21 November 2025 198.76 (2.87%) 192.58 191.83 - 208.00 0.7833 times
Fri 14 November 2025 193.22 (1.86%) 189.67 185.69 - 197.45 0.6749 times

 weekly chart InsmedInc

Monthly price and charts InsmedInc

Strong monthly Stock price targets for InsmedInc INSM are 141.08 and 171.26

Monthly Target 1135.99
Monthly Target 2146.16
Monthly Target 3166.17333333333
Monthly Target 4176.34
Monthly Target 5196.35

Monthly price and volumes Insmed Inc

Date Closing Open Range Volume
Wed 21 January 2026 156.32 (-10.18%) 175.79 156.01 - 186.19 0.583 times
Wed 31 December 2025 174.04 (-16.23%) 206.80 158.21 - 212.75 1.1953 times
Fri 28 November 2025 207.77 (9.58%) 185.28 182.09 - 209.77 0.8164 times
Fri 31 October 2025 189.60 (31.66%) 144.70 143.18 - 197.08 0.8584 times
Tue 30 September 2025 144.01 (5.81%) 141.50 134.01 - 149.08 0.7902 times
Fri 29 August 2025 136.10 (26.86%) 107.48 105.75 - 136.90 1.06 times
Thu 31 July 2025 107.28 (6.6%) 100.26 95.01 - 108.64 0.9273 times
Mon 30 June 2025 100.64 (44.33%) 69.92 69.59 - 106.83 1.9641 times
Fri 30 May 2025 69.73 (-3.15%) 72.09 63.81 - 73.39 0.8021 times
Wed 30 April 2025 72.00 (-5.62%) 75.35 60.40 - 75.65 1.0031 times
Mon 31 March 2025 76.29 (-6.45%) 80.90 71.57 - 81.55 0.5183 times

 monthly chart InsmedInc

Yearly price and charts InsmedInc

Strong yearly Stock price targets for InsmedInc INSM are 141.08 and 171.26

Yearly Target 1135.99
Yearly Target 2146.16
Yearly Target 3166.17333333333
Yearly Target 4176.34
Yearly Target 5196.35

Yearly price and volumes Insmed Inc

Date Closing Open Range Volume
Wed 21 January 2026 156.32 (-10.18%) 175.79 156.01 - 186.19 0.113 times
Wed 31 December 2025 174.04 (152.09%) 70.00 60.40 - 212.75 2.1816 times
Tue 31 December 2024 69.04 (122.78%) 30.80 23.53 - 80.53 1.7627 times
Fri 29 December 2023 30.99 (55.11%) 20.12 16.04 - 32.00 1.0422 times
Fri 30 December 2022 19.98 (-26.65%) 27.54 16.41 - 28.94 0.9774 times
Fri 31 December 2021 27.24 (-18.17%) 33.86 22.00 - 45.44 0.7614 times
Thu 31 December 2020 33.29 (0%) 33.39 30.03 - 42.71 0.1617 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of InsmedInc

Tomorrow's movement Prediction of Insmed Inc INSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insmed Inc INSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 7 points

Upper Bollinger band is at 185 and lower is at 158, while middle bands are at 164 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsmedInc (INSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsmedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InsmedInc in short term and the sell signal is strong.

InsmedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsmedInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InsmedInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.41 and InsmedInc INSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsmedInc INSM stock. Volume based technical analysis of InsmedInc INSM stock is negative.

InsmedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insmed Inc INSM

DMA (daily moving average) of Insmed Inc INSM

DMA period DMA value
5 day DMA 160.8
12 day DMA 167.29
20 day DMA 170.85
35 day DMA 181.75
50 day DMA 186.88
100 day DMA 171.59
150 day DMA 151.01
200 day DMA 131.11

EMA (exponential moving average) of Insmed Inc INSM

EMA period EMA current EMA prev EMA prev2
5 day EMA161.15163.56163.59
12 day EMA166.13167.91168.71
20 day EMA170.8172.32173.25
35 day EMA177.47178.72179.62
50 day EMA184.28185.42186.31

SMA (simple moving average) of Insmed Inc INSM

SMA period SMA current SMA prev SMA prev2
5 day SMA160.8162.25163.03
12 day SMA167.29169.03169.9
20 day SMA170.85171.77171.92
35 day SMA181.75183.22184.39
50 day SMA186.88187.47187.94
100 day SMA171.59171.38171.09
150 day SMA151.01150.63150.18
200 day SMA131.11130.67130.22

Videos related to: InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top