ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets InsmedInc

Strong intraday Stock price targets for InsmedInc are 154.13 and 170.01

Intraday Target 1141.25
Intraday Target 2151.13
Intraday Target 3157.13333333333
Intraday Target 4167.01
Intraday Target 5173.01

Daily price and volume Insmed Inc

Date Closing Open Range Volume
Thu 19 February 2026 161.00 (6.54%) 153.78 147.26 - 163.14 2.1477 times
Wed 18 February 2026 151.11 (0.39%) 149.92 149.56 - 154.16 0.9699 times
Tue 17 February 2026 150.52 (1.19%) 147.93 147.93 - 152.35 0.7114 times
Fri 13 February 2026 148.75 (0%) 147.24 146.10 - 152.18 0.9569 times
Fri 13 February 2026 148.75 (1.77%) 147.24 146.10 - 152.19 0.9569 times
Thu 12 February 2026 146.17 (-1.52%) 148.55 142.99 - 148.75 1.1785 times
Wed 11 February 2026 148.43 (-0.08%) 149.49 145.36 - 149.83 0.6514 times
Tue 10 February 2026 148.55 (-0.66%) 149.77 147.63 - 151.17 0.9837 times
Mon 09 February 2026 149.54 (-0.19%) 148.83 146.40 - 150.60 0.8903 times
Fri 06 February 2026 149.83 (-0.79%) 151.32 149.34 - 155.79 0.5532 times
Thu 05 February 2026 151.03 (-0.92%) 152.44 150.34 - 156.52 0.8196 times

 Daily chart InsmedInc

Weekly price and charts InsmedInc

Strong weekly Stock price targets for InsmedInc INSM are 154.13 and 170.01

Weekly Target 1141.25
Weekly Target 2151.13
Weekly Target 3157.13333333333
Weekly Target 4167.01
Weekly Target 5173.01

Weekly price and volumes for Insmed Inc

Date Closing Open Range Volume
Thu 19 February 2026 161.00 (8.24%) 147.93 147.26 - 163.14 0.9524 times
Fri 13 February 2026 148.75 (0%) 147.24 146.10 - 152.18 0.238 times
Fri 13 February 2026 148.75 (-0.72%) 148.83 142.99 - 152.19 1.1593 times
Fri 06 February 2026 149.83 (-4.49%) 156.63 149.34 - 158.98 0.9654 times
Fri 30 January 2026 156.87 (0.42%) 154.63 153.09 - 165.47 1.1226 times
Fri 23 January 2026 156.21 (-3.23%) 158.45 153.19 - 164.62 1.0788 times
Fri 16 January 2026 161.42 (-8.27%) 174.86 158.39 - 175.12 1.4288 times
Fri 09 January 2026 175.97 (-0.65%) 176.12 167.39 - 186.19 1.5502 times
Fri 02 January 2026 177.12 (-0.43%) 177.61 173.24 - 178.52 0.8388 times
Fri 26 December 2025 177.88 (1.74%) 177.58 172.65 - 179.44 0.6657 times
Fri 19 December 2025 174.84 (-11.25%) 197.23 158.21 - 205.23 4.0321 times

 weekly chart InsmedInc

Monthly price and charts InsmedInc

Strong monthly Stock price targets for InsmedInc INSM are 152 and 172.15

Monthly Target 1135.56
Monthly Target 2148.28
Monthly Target 3155.71
Monthly Target 4168.43
Monthly Target 5175.86

Monthly price and volumes Insmed Inc

Date Closing Open Range Volume
Thu 19 February 2026 161.00 (2.63%) 156.63 142.99 - 163.14 0.5237 times
Fri 30 January 2026 156.87 (-9.87%) 175.79 153.09 - 186.19 0.8498 times
Wed 31 December 2025 174.04 (-16.23%) 206.80 158.21 - 212.75 1.2255 times
Fri 28 November 2025 207.77 (9.58%) 185.28 182.09 - 209.77 0.837 times
Fri 31 October 2025 189.60 (31.66%) 144.70 143.18 - 197.08 0.8801 times
Tue 30 September 2025 144.01 (5.81%) 141.50 134.01 - 149.08 0.8102 times
Fri 29 August 2025 136.10 (26.86%) 107.48 105.75 - 136.90 1.0868 times
Thu 31 July 2025 107.28 (6.6%) 100.26 95.01 - 108.64 0.9507 times
Mon 30 June 2025 100.64 (44.33%) 69.92 69.59 - 106.83 2.0137 times
Fri 30 May 2025 69.73 (-3.15%) 72.09 63.81 - 73.39 0.8224 times
Wed 30 April 2025 72.00 (-5.62%) 75.35 60.40 - 75.65 1.0285 times

 monthly chart InsmedInc

Yearly price and charts InsmedInc

Strong yearly Stock price targets for InsmedInc INSM are 130.4 and 173.6

Yearly Target 1120.19
Yearly Target 2140.6
Yearly Target 3163.39333333333
Yearly Target 4183.8
Yearly Target 5206.59

Yearly price and volumes Insmed Inc

Date Closing Open Range Volume
Thu 19 February 2026 161.00 (-7.49%) 175.79 142.99 - 186.19 0.2542 times
Wed 31 December 2025 174.04 (152.09%) 70.00 60.40 - 212.75 2.1369 times
Tue 31 December 2024 69.04 (122.78%) 30.80 23.53 - 80.53 1.7265 times
Fri 29 December 2023 30.99 (55.11%) 20.12 16.04 - 32.00 1.0208 times
Fri 30 December 2022 19.98 (-26.65%) 27.54 16.41 - 28.94 0.9574 times
Fri 31 December 2021 27.24 (-18.17%) 33.86 22.00 - 45.44 0.7458 times
Thu 31 December 2020 33.29 (0%) 33.39 30.03 - 42.71 0.1584 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of InsmedInc

Tomorrow's movement Prediction of Insmed Inc INSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insmed Inc INSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Insmed Inc INSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Insmed Inc INSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Insmed Inc INSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.51

Tomorrow's movement Prediction of Insmed Inc INSM looks bullish. It has broken an important Moving average of 154.61 with high volumes

Munafa value: 85 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 144, while middle bands are at 149 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InsmedInc (INSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InsmedInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InsmedInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsmedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsmedInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InsmedInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.52 and InsmedInc INSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsmedInc INSM stock. Volume based technical analysis of InsmedInc INSM stock is negative.

InsmedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insmed Inc INSM

DMA (daily moving average) of Insmed Inc INSM

DMA period DMA value
5 day DMA 152.03
12 day DMA 150.51
20 day DMA 153.32
35 day DMA 159.58
50 day DMA 167.15
100 day DMA 173.78
150 day DMA 158.44
200 day DMA 139.91

EMA (exponential moving average) of Insmed Inc INSM

EMA period EMA current EMA prev EMA prev2
5 day EMA153.6149.9149.3
12 day EMA152.58151.05151.04
20 day EMA154.74154.08154.39
35 day EMA161.41161.43162.04
50 day EMA168.7169.01169.74

SMA (simple moving average) of Insmed Inc INSM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.03149.06148.52
12 day SMA150.51150.19150.43
20 day SMA153.32153.29153.55
35 day SMA159.58159.96160.68
50 day SMA167.15167.86168.92
100 day SMA173.78173.54173.39
150 day SMA158.44158.06157.75
200 day SMA139.91139.46139.07

Videos related to: InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top