InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets INSM
- INSM Experts view
- Tomorrow's Movement INSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsmedInc
Strong intraday Stock price targets for InsmedInc are 161.44 and 171.28
| Intraday Target 1 | 159.44 |
| Intraday Target 2 | 163.44 |
| Intraday Target 3 | 169.28 |
| Intraday Target 4 | 173.28 |
| Intraday Target 5 | 179.12 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 167.44 (-4.85%) | 174.86 | 165.28 - 175.12 | 1.057 times | Fri 09 January 2026 | 175.97 (3.35%) | 185.02 | 169.00 - 186.19 | 2.2026 times | Thu 08 January 2026 | 170.27 (-3.26%) | 174.17 | 168.01 - 175.00 | 1.0495 times | Wed 07 January 2026 | 176.00 (0.53%) | 175.07 | 173.34 - 178.75 | 0.8837 times | Tue 06 January 2026 | 175.07 (-0.07%) | 173.33 | 170.94 - 175.40 | 0.7501 times | Mon 05 January 2026 | 175.20 (-1.08%) | 176.12 | 167.39 - 176.12 | 0.917 times | Fri 02 January 2026 | 177.12 (1.77%) | 175.79 | 173.55 - 177.90 | 0.7424 times | Wed 31 December 2025 | 174.04 (-0.03%) | 174.18 | 173.24 - 175.25 | 0.7221 times | Tue 30 December 2025 | 174.09 (-1.28%) | 175.79 | 173.48 - 176.51 | 0.6694 times | Mon 29 December 2025 | 176.34 (-0.87%) | 177.61 | 175.37 - 178.52 | 1.0061 times | Fri 26 December 2025 | 177.88 (0.26%) | 178.90 | 176.67 - 179.44 | 0.4199 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 161.44 and 171.28
| Weekly Target 1 | 159.44 |
| Weekly Target 2 | 163.44 |
| Weekly Target 3 | 169.28 |
| Weekly Target 4 | 173.28 |
| Weekly Target 5 | 179.12 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 167.44 (-4.85%) | 174.86 | 165.28 - 175.12 | 0.1982 times | Fri 09 January 2026 | 175.97 (-0.65%) | 176.12 | 167.39 - 186.19 | 1.088 times | Fri 02 January 2026 | 177.12 (-0.43%) | 177.61 | 173.24 - 178.52 | 0.5887 times | Fri 26 December 2025 | 177.88 (1.74%) | 177.58 | 172.65 - 179.44 | 0.4672 times | Fri 19 December 2025 | 174.84 (-11.25%) | 197.23 | 158.21 - 205.23 | 2.8299 times | Fri 12 December 2025 | 197.01 (-3.43%) | 206.69 | 189.59 - 206.69 | 0.9512 times | Fri 05 December 2025 | 204.00 (-1.81%) | 206.80 | 202.68 - 212.75 | 0.7462 times | Fri 28 November 2025 | 207.77 (4.53%) | 202.43 | 199.52 - 209.77 | 1.5964 times | Fri 21 November 2025 | 198.76 (2.87%) | 192.58 | 191.83 - 208.00 | 0.8241 times | Fri 14 November 2025 | 193.22 (1.86%) | 189.67 | 185.69 - 197.45 | 0.71 times | Fri 07 November 2025 | 189.70 (0.05%) | 185.28 | 182.09 - 189.82 | 0.5881 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 155.91 and 176.82
| Monthly Target 1 | 152.06 |
| Monthly Target 2 | 159.75 |
| Monthly Target 3 | 172.97 |
| Monthly Target 4 | 180.66 |
| Monthly Target 5 | 193.88 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 167.44 (-3.79%) | 175.79 | 165.28 - 186.19 | 0.3216 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.2284 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.8391 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.8823 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.8122 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.0894 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 0.953 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 2.0186 times | Fri 30 May 2025 | 69.73 (-3.15%) | 72.09 | 63.81 - 73.39 | 0.8244 times | Wed 30 April 2025 | 72.00 (-5.62%) | 75.35 | 60.40 - 75.65 | 1.031 times | Mon 31 March 2025 | 76.29 (-6.45%) | 80.90 | 71.57 - 81.55 | 0.5327 times |
Yearly price and charts InsmedInc
Strong yearly Stock price targets for InsmedInc INSM are 155.91 and 176.82
| Yearly Target 1 | 152.06 |
| Yearly Target 2 | 159.75 |
| Yearly Target 3 | 172.97 |
| Yearly Target 4 | 180.66 |
| Yearly Target 5 | 193.88 |
Yearly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 167.44 (-3.79%) | 175.79 | 165.28 - 186.19 | 0.0611 times | Wed 31 December 2025 | 174.04 (152.09%) | 70.00 | 60.40 - 212.75 | 2.1981 times | Tue 31 December 2024 | 69.04 (122.78%) | 30.80 | 23.53 - 80.53 | 1.7759 times | Fri 29 December 2023 | 30.99 (55.11%) | 20.12 | 16.04 - 32.00 | 1.05 times | Fri 30 December 2022 | 19.98 (-26.65%) | 27.54 | 16.41 - 28.94 | 0.9848 times | Fri 31 December 2021 | 27.24 (-18.17%) | 33.86 | 22.00 - 45.44 | 0.7672 times | Thu 31 December 2020 | 33.29 (0%) | 33.39 | 30.03 - 42.71 | 0.1629 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InsmedInc
Tomorrow's movement Prediction of Insmed Inc INSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insmed Inc INSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 11 points
Upper Bollinger band is at 200 and lower is at 160, while middle bands are at 170 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsmedInc (INSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InsmedInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InsmedInc in short term and the sell signal is strong.
InsmedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsmedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsmedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.19 and InsmedInc INSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsmedInc INSM stock. Volume based technical analysis of InsmedInc INSM stock is negative.
InsmedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 172.95 |
| 12 day DMA | 174.74 |
| 20 day DMA | 179.19 |
| 35 day DMA | 189.15 |
| 50 day DMA | 190.11 |
| 100 day DMA | 169.86 |
| 150 day DMA | 148.09 |
| 200 day DMA | 128.48 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.21 | 174.6 | 173.91 |
| 12 day EMA | 175.36 | 176.8 | 176.95 |
| 20 day EMA | 178.79 | 179.98 | 180.4 |
| 35 day EMA | 182.03 | 182.89 | 183.3 |
| 50 day EMA | 186.18 | 186.94 | 187.39 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.95 | 174.5 | 174.73 |
| 12 day SMA | 174.74 | 175.51 | 175.5 |
| 20 day SMA | 179.19 | 180.58 | 181.28 |
| 35 day SMA | 189.15 | 190.18 | 190.91 |
| 50 day SMA | 190.11 | 190.1 | 189.88 |
| 100 day SMA | 169.86 | 169.48 | 168.99 |
| 150 day SMA | 148.09 | 147.45 | 146.77 |
| 200 day SMA | 128.48 | 128.04 | 127.56 |


