InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets INSM
- INSM Experts view
- Tomorrow's Movement INSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsmedInc
Strong intraday Stock price targets for InsmedInc are 194.38 and 200.77
| Intraday Target 1 | 189.24 |
| Intraday Target 2 | 193.12 |
| Intraday Target 3 | 195.62666666667 |
| Intraday Target 4 | 199.51 |
| Intraday Target 5 | 202.02 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 197.01 (0.91%) | 195.00 | 191.74 - 198.13 | 0.8499 times | Thu 11 December 2025 | 195.24 (2.84%) | 190.24 | 189.77 - 195.36 | 1.0222 times | Wed 10 December 2025 | 189.85 (-2.22%) | 194.87 | 189.59 - 197.51 | 1.1127 times | Tue 09 December 2025 | 194.17 (-1.21%) | 194.50 | 193.29 - 198.40 | 1.0511 times | Mon 08 December 2025 | 196.55 (-3.65%) | 206.69 | 195.54 - 206.69 | 1.5679 times | Fri 05 December 2025 | 204.00 (-0.51%) | 204.68 | 203.15 - 206.55 | 0.9673 times | Thu 04 December 2025 | 205.04 (-0.84%) | 207.58 | 202.68 - 208.81 | 0.8334 times | Wed 03 December 2025 | 206.78 (0.09%) | 206.60 | 203.33 - 207.61 | 1.1393 times | Tue 02 December 2025 | 206.60 (-2.28%) | 212.08 | 206.10 - 212.75 | 0.6197 times | Mon 01 December 2025 | 211.41 (1.75%) | 206.80 | 205.00 - 212.58 | 0.8366 times | Fri 28 November 2025 | 207.77 (1.59%) | 206.22 | 202.88 - 208.05 | 0.4713 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 184.75 and 201.85
| Weekly Target 1 | 180.66 |
| Weekly Target 2 | 188.84 |
| Weekly Target 3 | 197.76333333333 |
| Weekly Target 4 | 205.94 |
| Weekly Target 5 | 214.86 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 197.01 (-3.43%) | 206.69 | 189.59 - 206.69 | 1.1711 times | Fri 05 December 2025 | 204.00 (-1.81%) | 206.80 | 202.68 - 212.75 | 0.9187 times | Fri 28 November 2025 | 207.77 (4.53%) | 202.43 | 199.52 - 209.77 | 1.9654 times | Fri 21 November 2025 | 198.76 (2.87%) | 192.58 | 191.83 - 208.00 | 1.0146 times | Fri 14 November 2025 | 193.22 (1.86%) | 189.67 | 185.69 - 197.45 | 0.8741 times | Fri 07 November 2025 | 189.70 (0.05%) | 185.28 | 182.09 - 189.82 | 0.724 times | Fri 31 October 2025 | 189.60 (0%) | 194.57 | 187.02 - 197.08 | 0.2953 times | Fri 31 October 2025 | 189.60 (18.75%) | 162.05 | 160.53 - 197.08 | 1.4342 times | Fri 24 October 2025 | 159.66 (-3.68%) | 167.17 | 154.79 - 168.21 | 0.8521 times | Fri 17 October 2025 | 165.76 (2.11%) | 163.22 | 161.19 - 166.44 | 0.7505 times | Fri 10 October 2025 | 162.33 (3.29%) | 157.98 | 156.87 - 164.58 | 0.8198 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 181.72 and 204.88
| Monthly Target 1 | 176.62 |
| Monthly Target 2 | 186.82 |
| Monthly Target 3 | 199.78333333333 |
| Monthly Target 4 | 209.98 |
| Monthly Target 5 | 222.94 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 197.01 (-5.18%) | 206.80 | 189.59 - 212.75 | 0.409 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.8959 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.942 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.8672 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.1632 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 1.0176 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 2.1553 times | Fri 30 May 2025 | 69.73 (-3.15%) | 72.09 | 63.81 - 73.39 | 0.8802 times | Wed 30 April 2025 | 72.00 (-5.62%) | 75.35 | 60.40 - 75.65 | 1.1008 times | Mon 31 March 2025 | 76.29 (-6.45%) | 80.90 | 71.57 - 81.55 | 0.5688 times | Fri 28 February 2025 | 81.55 (6.49%) | 74.86 | 74.47 - 84.91 | 0.6553 times |
Yearly price and charts InsmedInc
Strong yearly Stock price targets for InsmedInc INSM are 128.71 and 281.06
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 100.69 |
| Yearly Target 3 | 156.72 |
| Yearly Target 4 | 253.04 |
| Yearly Target 5 | 309.07 |
Yearly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 197.01 (185.36%) | 70.00 | 60.40 - 212.75 | 1.8035 times | Tue 31 December 2024 | 69.04 (122.78%) | 30.80 | 23.53 - 80.53 | 1.572 times | Fri 29 December 2023 | 30.99 (55.11%) | 20.12 | 16.04 - 32.00 | 0.9294 times | Fri 30 December 2022 | 19.98 (-26.65%) | 27.54 | 16.41 - 28.94 | 0.8717 times | Fri 31 December 2021 | 27.24 (-18.17%) | 33.86 | 22.00 - 45.44 | 0.6791 times | Thu 31 December 2020 | 33.29 (0%) | 33.39 | 30.03 - 42.71 | 0.1442 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InsmedInc
Tomorrow's movement Prediction of Insmed Inc INSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 198.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insmed Inc INSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insmed Inc INSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Insmed Inc INSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.31
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 190, while middle bands are at 196 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsmedInc (INSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsmedInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsmedInc in short term but the sell signal is initial and weak.
InsmedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsmedInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsmedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.92 and InsmedInc INSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsmedInc INSM stock. Volume based technical analysis of InsmedInc INSM stock is negative.
InsmedInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 194.56 |
| 12 day DMA | 201.58 |
| 20 day DMA | 201.45 |
| 35 day DMA | 193.55 |
| 50 day DMA | 184.24 |
| 100 day DMA | 157.73 |
| 150 day DMA | 134.17 |
| 200 day DMA | 118.87 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.37 | 196.05 | 196.46 |
| 12 day EMA | 198.64 | 198.94 | 199.61 |
| 20 day EMA | 197.53 | 197.58 | 197.83 |
| 35 day EMA | 190.62 | 190.24 | 189.95 |
| 50 day EMA | 182.01 | 181.4 | 180.84 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.56 | 195.96 | 197.92 |
| 12 day SMA | 201.58 | 202.58 | 203.55 |
| 20 day SMA | 201.45 | 201.15 | 201.11 |
| 35 day SMA | 193.55 | 192.5 | 191.5 |
| 50 day SMA | 184.24 | 183.34 | 182.39 |
| 100 day SMA | 157.73 | 156.8 | 155.88 |
| 150 day SMA | 134.17 | 133.3 | 132.45 |
| 200 day SMA | 118.87 | 118.27 | 117.69 |


