InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets INSM
- INSM Experts view
- Tomorrow's Movement INSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsmedInc
Strong intraday Stock price targets for InsmedInc are 154.13 and 170.01
| Intraday Target 1 | 141.25 |
| Intraday Target 2 | 151.13 |
| Intraday Target 3 | 157.13333333333 |
| Intraday Target 4 | 167.01 |
| Intraday Target 5 | 173.01 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 161.00 (6.54%) | 153.78 | 147.26 - 163.14 | 2.1477 times | Wed 18 February 2026 | 151.11 (0.39%) | 149.92 | 149.56 - 154.16 | 0.9699 times | Tue 17 February 2026 | 150.52 (1.19%) | 147.93 | 147.93 - 152.35 | 0.7114 times | Fri 13 February 2026 | 148.75 (0%) | 147.24 | 146.10 - 152.18 | 0.9569 times | Fri 13 February 2026 | 148.75 (1.77%) | 147.24 | 146.10 - 152.19 | 0.9569 times | Thu 12 February 2026 | 146.17 (-1.52%) | 148.55 | 142.99 - 148.75 | 1.1785 times | Wed 11 February 2026 | 148.43 (-0.08%) | 149.49 | 145.36 - 149.83 | 0.6514 times | Tue 10 February 2026 | 148.55 (-0.66%) | 149.77 | 147.63 - 151.17 | 0.9837 times | Mon 09 February 2026 | 149.54 (-0.19%) | 148.83 | 146.40 - 150.60 | 0.8903 times | Fri 06 February 2026 | 149.83 (-0.79%) | 151.32 | 149.34 - 155.79 | 0.5532 times | Thu 05 February 2026 | 151.03 (-0.92%) | 152.44 | 150.34 - 156.52 | 0.8196 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 154.13 and 170.01
| Weekly Target 1 | 141.25 |
| Weekly Target 2 | 151.13 |
| Weekly Target 3 | 157.13333333333 |
| Weekly Target 4 | 167.01 |
| Weekly Target 5 | 173.01 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 161.00 (8.24%) | 147.93 | 147.26 - 163.14 | 0.9524 times | Fri 13 February 2026 | 148.75 (0%) | 147.24 | 146.10 - 152.18 | 0.238 times | Fri 13 February 2026 | 148.75 (-0.72%) | 148.83 | 142.99 - 152.19 | 1.1593 times | Fri 06 February 2026 | 149.83 (-4.49%) | 156.63 | 149.34 - 158.98 | 0.9654 times | Fri 30 January 2026 | 156.87 (0.42%) | 154.63 | 153.09 - 165.47 | 1.1226 times | Fri 23 January 2026 | 156.21 (-3.23%) | 158.45 | 153.19 - 164.62 | 1.0788 times | Fri 16 January 2026 | 161.42 (-8.27%) | 174.86 | 158.39 - 175.12 | 1.4288 times | Fri 09 January 2026 | 175.97 (-0.65%) | 176.12 | 167.39 - 186.19 | 1.5502 times | Fri 02 January 2026 | 177.12 (-0.43%) | 177.61 | 173.24 - 178.52 | 0.8388 times | Fri 26 December 2025 | 177.88 (1.74%) | 177.58 | 172.65 - 179.44 | 0.6657 times | Fri 19 December 2025 | 174.84 (-11.25%) | 197.23 | 158.21 - 205.23 | 4.0321 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 152 and 172.15
| Monthly Target 1 | 135.56 |
| Monthly Target 2 | 148.28 |
| Monthly Target 3 | 155.71 |
| Monthly Target 4 | 168.43 |
| Monthly Target 5 | 175.86 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 161.00 (2.63%) | 156.63 | 142.99 - 163.14 | 0.5237 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.8498 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.2255 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.837 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.8801 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.8102 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.0868 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 0.9507 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 2.0137 times | Fri 30 May 2025 | 69.73 (-3.15%) | 72.09 | 63.81 - 73.39 | 0.8224 times | Wed 30 April 2025 | 72.00 (-5.62%) | 75.35 | 60.40 - 75.65 | 1.0285 times |
Yearly price and charts InsmedInc
Strong yearly Stock price targets for InsmedInc INSM are 130.4 and 173.6
| Yearly Target 1 | 120.19 |
| Yearly Target 2 | 140.6 |
| Yearly Target 3 | 163.39333333333 |
| Yearly Target 4 | 183.8 |
| Yearly Target 5 | 206.59 |
Yearly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 161.00 (-7.49%) | 175.79 | 142.99 - 186.19 | 0.2542 times | Wed 31 December 2025 | 174.04 (152.09%) | 70.00 | 60.40 - 212.75 | 2.1369 times | Tue 31 December 2024 | 69.04 (122.78%) | 30.80 | 23.53 - 80.53 | 1.7265 times | Fri 29 December 2023 | 30.99 (55.11%) | 20.12 | 16.04 - 32.00 | 1.0208 times | Fri 30 December 2022 | 19.98 (-26.65%) | 27.54 | 16.41 - 28.94 | 0.9574 times | Fri 31 December 2021 | 27.24 (-18.17%) | 33.86 | 22.00 - 45.44 | 0.7458 times | Thu 31 December 2020 | 33.29 (0%) | 33.39 | 30.03 - 42.71 | 0.1584 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InsmedInc
Tomorrow's movement Prediction of Insmed Inc INSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insmed Inc INSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insmed Inc INSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Insmed Inc INSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Insmed Inc INSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.51
Tomorrow's movement Prediction of Insmed Inc INSM looks bullish. It has broken an important Moving average of 154.61 with high volumes
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 144, while middle bands are at 149 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsmedInc (INSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InsmedInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InsmedInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsmedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsmedInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsmedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.52 and InsmedInc INSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsmedInc INSM stock. Volume based technical analysis of InsmedInc INSM stock is negative.
InsmedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 152.03 |
| 12 day DMA | 150.51 |
| 20 day DMA | 153.32 |
| 35 day DMA | 159.58 |
| 50 day DMA | 167.15 |
| 100 day DMA | 173.78 |
| 150 day DMA | 158.44 |
| 200 day DMA | 139.91 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.6 | 149.9 | 149.3 |
| 12 day EMA | 152.58 | 151.05 | 151.04 |
| 20 day EMA | 154.74 | 154.08 | 154.39 |
| 35 day EMA | 161.41 | 161.43 | 162.04 |
| 50 day EMA | 168.7 | 169.01 | 169.74 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.03 | 149.06 | 148.52 |
| 12 day SMA | 150.51 | 150.19 | 150.43 |
| 20 day SMA | 153.32 | 153.29 | 153.55 |
| 35 day SMA | 159.58 | 159.96 | 160.68 |
| 50 day SMA | 167.15 | 167.86 | 168.92 |
| 100 day SMA | 173.78 | 173.54 | 173.39 |
| 150 day SMA | 158.44 | 158.06 | 157.75 |
| 200 day SMA | 139.91 | 139.46 | 139.07 |


