ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets InsmedInc

Strong intraday Stock price targets for InsmedInc are 159.76 and 168.37

Intraday Target 1152.77
Intraday Target 2158.14
Intraday Target 3161.38
Intraday Target 4166.75
Intraday Target 5169.99

Daily price and volume Insmed Inc

Date Closing Open Range Volume
Tue 20 January 2026 163.51 (1.29%) 158.45 156.01 - 164.62 0.9522 times
Fri 16 January 2026 161.42 (1.35%) 160.35 158.39 - 163.98 1.3176 times
Thu 15 January 2026 159.27 (-2.56%) 163.00 158.42 - 164.00 0.8294 times
Wed 14 January 2026 163.46 (-0.07%) 163.83 160.45 - 164.96 0.9402 times
Tue 13 January 2026 163.58 (-2.31%) 172.08 162.30 - 174.28 0.7067 times
Mon 12 January 2026 167.44 (-4.85%) 174.86 165.28 - 175.12 0.9344 times
Fri 09 January 2026 175.97 (3.35%) 185.02 169.00 - 186.19 1.9472 times
Thu 08 January 2026 170.27 (-3.26%) 174.17 168.01 - 175.00 0.9278 times
Wed 07 January 2026 176.00 (0.53%) 175.07 173.34 - 178.75 0.7813 times
Tue 06 January 2026 175.07 (-0.07%) 173.33 170.94 - 175.40 0.6631 times
Mon 05 January 2026 175.20 (-1.08%) 176.12 167.39 - 176.12 0.8107 times

 Daily chart InsmedInc

Weekly price and charts InsmedInc

Strong weekly Stock price targets for InsmedInc INSM are 159.76 and 168.37

Weekly Target 1152.77
Weekly Target 2158.14
Weekly Target 3161.38
Weekly Target 4166.75
Weekly Target 5169.99

Weekly price and volumes for Insmed Inc

Date Closing Open Range Volume
Tue 20 January 2026 163.51 (1.29%) 158.45 156.01 - 164.62 0.1961 times
Fri 16 January 2026 161.42 (-8.27%) 174.86 158.39 - 175.12 0.9739 times
Fri 09 January 2026 175.97 (-0.65%) 176.12 167.39 - 186.19 1.0567 times
Fri 02 January 2026 177.12 (-0.43%) 177.61 173.24 - 178.52 0.5718 times
Fri 26 December 2025 177.88 (1.74%) 177.58 172.65 - 179.44 0.4538 times
Fri 19 December 2025 174.84 (-11.25%) 197.23 158.21 - 205.23 2.7484 times
Fri 12 December 2025 197.01 (-3.43%) 206.69 189.59 - 206.69 0.9238 times
Fri 05 December 2025 204.00 (-1.81%) 206.80 202.68 - 212.75 0.7247 times
Fri 28 November 2025 207.77 (4.53%) 202.43 199.52 - 209.77 1.5504 times
Fri 21 November 2025 198.76 (2.87%) 192.58 191.83 - 208.00 0.8004 times
Fri 14 November 2025 193.22 (1.86%) 189.67 185.69 - 197.45 0.6895 times

 weekly chart InsmedInc

Monthly price and charts InsmedInc

Strong monthly Stock price targets for InsmedInc INSM are 144.67 and 174.85

Monthly Target 1138.39
Monthly Target 2150.95
Monthly Target 3168.57
Monthly Target 4181.13
Monthly Target 5198.75

Monthly price and volumes Insmed Inc

Date Closing Open Range Volume
Tue 20 January 2026 163.51 (-6.05%) 175.79 156.01 - 186.19 0.5366 times
Wed 31 December 2025 174.04 (-16.23%) 206.80 158.21 - 212.75 1.2012 times
Fri 28 November 2025 207.77 (9.58%) 185.28 182.09 - 209.77 0.8204 times
Fri 31 October 2025 189.60 (31.66%) 144.70 143.18 - 197.08 0.8627 times
Tue 30 September 2025 144.01 (5.81%) 141.50 134.01 - 149.08 0.7941 times
Fri 29 August 2025 136.10 (26.86%) 107.48 105.75 - 136.90 1.0652 times
Thu 31 July 2025 107.28 (6.6%) 100.26 95.01 - 108.64 0.9319 times
Mon 30 June 2025 100.64 (44.33%) 69.92 69.59 - 106.83 1.9738 times
Fri 30 May 2025 69.73 (-3.15%) 72.09 63.81 - 73.39 0.8061 times
Wed 30 April 2025 72.00 (-5.62%) 75.35 60.40 - 75.65 1.0081 times
Mon 31 March 2025 76.29 (-6.45%) 80.90 71.57 - 81.55 0.5209 times

 monthly chart InsmedInc

Yearly price and charts InsmedInc

Strong yearly Stock price targets for InsmedInc INSM are 144.67 and 174.85

Yearly Target 1138.39
Yearly Target 2150.95
Yearly Target 3168.57
Yearly Target 4181.13
Yearly Target 5198.75

Yearly price and volumes Insmed Inc

Date Closing Open Range Volume
Tue 20 January 2026 163.51 (-6.05%) 175.79 156.01 - 186.19 0.1036 times
Wed 31 December 2025 174.04 (152.09%) 70.00 60.40 - 212.75 2.1846 times
Tue 31 December 2024 69.04 (122.78%) 30.80 23.53 - 80.53 1.7651 times
Fri 29 December 2023 30.99 (55.11%) 20.12 16.04 - 32.00 1.0436 times
Fri 30 December 2022 19.98 (-26.65%) 27.54 16.41 - 28.94 0.9788 times
Fri 31 December 2021 27.24 (-18.17%) 33.86 22.00 - 45.44 0.7625 times
Thu 31 December 2020 33.29 (0%) 33.39 30.03 - 42.71 0.1619 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of InsmedInc

Tomorrow's movement Prediction of Insmed Inc INSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insmed Inc INSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Insmed Inc INSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 160, while middle bands are at 166 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsmedInc (INSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsmedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InsmedInc in short term and the sell signal is strong.

InsmedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsmedInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InsmedInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.05 and InsmedInc INSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsmedInc INSM stock. Volume based technical analysis of InsmedInc INSM stock is negative.

InsmedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insmed Inc INSM

DMA (daily moving average) of Insmed Inc INSM

DMA period DMA value
5 day DMA 162.25
12 day DMA 169.03
20 day DMA 171.77
35 day DMA 183.22
50 day DMA 187.47
100 day DMA 171.38
150 day DMA 150.63
200 day DMA 130.67

EMA (exponential moving average) of Insmed Inc INSM

EMA period EMA current EMA prev EMA prev2
5 day EMA163.56163.59164.67
12 day EMA167.91168.71170.04
20 day EMA172.35173.28174.53
35 day EMA178.51179.39180.45
50 day EMA185.06185.94186.94

SMA (simple moving average) of Insmed Inc INSM

SMA period SMA current SMA prev SMA prev2
5 day SMA162.25163.03165.94
12 day SMA169.03169.9170.96
20 day SMA171.77171.92173.78
35 day SMA183.22184.39185.75
50 day SMA187.47187.94188.36
100 day SMA171.38171.09170.8
150 day SMA150.63150.18149.76
200 day SMA130.67130.22129.78

Videos related to: InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top