ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets InsmedInc

Strong intraday Stock price targets for InsmedInc are 144.66 and 149.13

Intraday Target 1143.4
Intraday Target 2145.92
Intraday Target 3147.87333333333
Intraday Target 4150.39
Intraday Target 5152.34

Daily price and volume Insmed Inc

Date Closing Open Range Volume
Wed 11 February 2026 148.43 (-0.08%) 149.49 145.36 - 149.83 0.7719 times
Tue 10 February 2026 148.55 (-0.66%) 149.77 147.63 - 151.17 1.1656 times
Mon 09 February 2026 149.54 (-0.19%) 148.83 146.40 - 150.60 1.055 times
Fri 06 February 2026 149.83 (-0.79%) 151.32 149.34 - 155.79 0.6555 times
Thu 05 February 2026 151.03 (-0.92%) 152.44 150.34 - 156.52 0.9712 times
Wed 04 February 2026 152.44 (-3%) 157.10 150.79 - 157.90 0.9259 times
Tue 03 February 2026 157.16 (2.07%) 152.62 152.62 - 158.98 0.698 times
Mon 02 February 2026 153.98 (-1.84%) 156.63 150.79 - 156.86 1.3486 times
Fri 30 January 2026 156.87 (-0.6%) 157.19 154.48 - 159.49 1.386 times
Thu 29 January 2026 157.82 (1.24%) 154.48 154.48 - 159.89 1.0225 times
Wed 28 January 2026 155.89 (-4.15%) 162.42 155.68 - 164.23 0.8939 times

 Daily chart InsmedInc

Weekly price and charts InsmedInc

Strong weekly Stock price targets for InsmedInc INSM are 143.99 and 149.8

Weekly Target 1142.51
Weekly Target 2145.47
Weekly Target 3148.32
Weekly Target 4151.28
Weekly Target 5154.13

Weekly price and volumes for Insmed Inc

Date Closing Open Range Volume
Wed 11 February 2026 148.43 (-0.93%) 148.83 145.36 - 151.17 0.4596 times
Fri 06 February 2026 149.83 (-4.49%) 156.63 149.34 - 158.98 0.7064 times
Fri 30 January 2026 156.87 (0.42%) 154.63 153.09 - 165.47 0.8214 times
Fri 23 January 2026 156.21 (-3.23%) 158.45 153.19 - 164.62 0.7894 times
Fri 16 January 2026 161.42 (-8.27%) 174.86 158.39 - 175.12 1.0455 times
Fri 09 January 2026 175.97 (-0.65%) 176.12 167.39 - 186.19 1.1344 times
Fri 02 January 2026 177.12 (-0.43%) 177.61 173.24 - 178.52 0.6138 times
Fri 26 December 2025 177.88 (1.74%) 177.58 172.65 - 179.44 0.4871 times
Fri 19 December 2025 174.84 (-11.25%) 197.23 158.21 - 205.23 2.9505 times
Fri 12 December 2025 197.01 (-3.43%) 206.69 189.59 - 206.69 0.9917 times
Fri 05 December 2025 204.00 (-1.81%) 206.80 202.68 - 212.75 0.778 times

 weekly chart InsmedInc

Monthly price and charts InsmedInc

Strong monthly Stock price targets for InsmedInc INSM are 140.09 and 153.71

Monthly Target 1137.3
Monthly Target 2142.87
Monthly Target 3150.92333333333
Monthly Target 4156.49
Monthly Target 5164.54

Monthly price and volumes Insmed Inc

Date Closing Open Range Volume
Wed 11 February 2026 148.43 (-5.38%) 156.63 145.36 - 158.98 0.2588 times
Fri 30 January 2026 156.87 (-9.87%) 175.79 153.09 - 186.19 0.8735 times
Wed 31 December 2025 174.04 (-16.23%) 206.80 158.21 - 212.75 1.2597 times
Fri 28 November 2025 207.77 (9.58%) 185.28 182.09 - 209.77 0.8604 times
Fri 31 October 2025 189.60 (31.66%) 144.70 143.18 - 197.08 0.9047 times
Tue 30 September 2025 144.01 (5.81%) 141.50 134.01 - 149.08 0.8329 times
Fri 29 August 2025 136.10 (26.86%) 107.48 105.75 - 136.90 1.1172 times
Thu 31 July 2025 107.28 (6.6%) 100.26 95.01 - 108.64 0.9773 times
Mon 30 June 2025 100.64 (44.33%) 69.92 69.59 - 106.83 2.07 times
Fri 30 May 2025 69.73 (-3.15%) 72.09 63.81 - 73.39 0.8454 times
Wed 30 April 2025 72.00 (-5.62%) 75.35 60.40 - 75.65 1.0572 times

 monthly chart InsmedInc

Yearly price and charts InsmedInc

Strong yearly Stock price targets for InsmedInc INSM are 126.48 and 167.31

Yearly Target 1119.16
Yearly Target 2133.8
Yearly Target 3159.99333333333
Yearly Target 4174.63
Yearly Target 5200.82

Yearly price and volumes Insmed Inc

Date Closing Open Range Volume
Wed 11 February 2026 148.43 (-14.72%) 175.79 145.36 - 186.19 0.2054 times
Wed 31 December 2025 174.04 (152.09%) 70.00 60.40 - 212.75 2.1524 times
Tue 31 December 2024 69.04 (122.78%) 30.80 23.53 - 80.53 1.739 times
Fri 29 December 2023 30.99 (55.11%) 20.12 16.04 - 32.00 1.0282 times
Fri 30 December 2022 19.98 (-26.65%) 27.54 16.41 - 28.94 0.9643 times
Fri 31 December 2021 27.24 (-18.17%) 33.86 22.00 - 45.44 0.7512 times
Thu 31 December 2020 33.29 (0%) 33.39 30.03 - 42.71 0.1595 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of InsmedInc

Tomorrow's movement Prediction of Insmed Inc INSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insmed Inc INSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 152 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsmedInc (INSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsmedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InsmedInc in short term and the sell signal is strong.

InsmedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsmedInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InsmedInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.76 and InsmedInc INSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsmedInc INSM stock. Volume based technical analysis of InsmedInc INSM stock is negative.

InsmedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insmed Inc INSM

DMA (daily moving average) of Insmed Inc INSM

DMA period DMA value
5 day DMA 149.48
12 day DMA 153.68
20 day DMA 156.22
35 day DMA 163.93
50 day DMA 173.63
100 day DMA 173.21
150 day DMA 156.46
200 day DMA 137.52

EMA (exponential moving average) of Insmed Inc INSM

EMA period EMA current EMA prev EMA prev2
5 day EMA149.84150.55151.55
12 day EMA153.15154.01155
20 day EMA157.13158.05159.05
35 day EMA165.41166.41167.46
50 day EMA173.81174.85175.92

SMA (simple moving average) of Insmed Inc INSM

SMA period SMA current SMA prev SMA prev2
5 day SMA149.48150.28152
12 day SMA153.68154.62155.26
20 day SMA156.22156.98157.93
35 day SMA163.93164.68165.2
50 day SMA173.63174.82175.94
100 day SMA173.21173.18173.15
150 day SMA156.46156.11155.76
200 day SMA137.52137.12136.73

Videos related to: InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top