ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets InsmedInc

Strong intraday Stock price targets for InsmedInc are 161.44 and 171.28

Intraday Target 1159.44
Intraday Target 2163.44
Intraday Target 3169.28
Intraday Target 4173.28
Intraday Target 5179.12

Daily price and volume Insmed Inc

Date Closing Open Range Volume
Mon 12 January 2026 167.44 (-4.85%) 174.86 165.28 - 175.12 1.057 times
Fri 09 January 2026 175.97 (3.35%) 185.02 169.00 - 186.19 2.2026 times
Thu 08 January 2026 170.27 (-3.26%) 174.17 168.01 - 175.00 1.0495 times
Wed 07 January 2026 176.00 (0.53%) 175.07 173.34 - 178.75 0.8837 times
Tue 06 January 2026 175.07 (-0.07%) 173.33 170.94 - 175.40 0.7501 times
Mon 05 January 2026 175.20 (-1.08%) 176.12 167.39 - 176.12 0.917 times
Fri 02 January 2026 177.12 (1.77%) 175.79 173.55 - 177.90 0.7424 times
Wed 31 December 2025 174.04 (-0.03%) 174.18 173.24 - 175.25 0.7221 times
Tue 30 December 2025 174.09 (-1.28%) 175.79 173.48 - 176.51 0.6694 times
Mon 29 December 2025 176.34 (-0.87%) 177.61 175.37 - 178.52 1.0061 times
Fri 26 December 2025 177.88 (0.26%) 178.90 176.67 - 179.44 0.4199 times

 Daily chart InsmedInc

Weekly price and charts InsmedInc

Strong weekly Stock price targets for InsmedInc INSM are 161.44 and 171.28

Weekly Target 1159.44
Weekly Target 2163.44
Weekly Target 3169.28
Weekly Target 4173.28
Weekly Target 5179.12

Weekly price and volumes for Insmed Inc

Date Closing Open Range Volume
Mon 12 January 2026 167.44 (-4.85%) 174.86 165.28 - 175.12 0.1982 times
Fri 09 January 2026 175.97 (-0.65%) 176.12 167.39 - 186.19 1.088 times
Fri 02 January 2026 177.12 (-0.43%) 177.61 173.24 - 178.52 0.5887 times
Fri 26 December 2025 177.88 (1.74%) 177.58 172.65 - 179.44 0.4672 times
Fri 19 December 2025 174.84 (-11.25%) 197.23 158.21 - 205.23 2.8299 times
Fri 12 December 2025 197.01 (-3.43%) 206.69 189.59 - 206.69 0.9512 times
Fri 05 December 2025 204.00 (-1.81%) 206.80 202.68 - 212.75 0.7462 times
Fri 28 November 2025 207.77 (4.53%) 202.43 199.52 - 209.77 1.5964 times
Fri 21 November 2025 198.76 (2.87%) 192.58 191.83 - 208.00 0.8241 times
Fri 14 November 2025 193.22 (1.86%) 189.67 185.69 - 197.45 0.71 times
Fri 07 November 2025 189.70 (0.05%) 185.28 182.09 - 189.82 0.5881 times

 weekly chart InsmedInc

Monthly price and charts InsmedInc

Strong monthly Stock price targets for InsmedInc INSM are 155.91 and 176.82

Monthly Target 1152.06
Monthly Target 2159.75
Monthly Target 3172.97
Monthly Target 4180.66
Monthly Target 5193.88

Monthly price and volumes Insmed Inc

Date Closing Open Range Volume
Mon 12 January 2026 167.44 (-3.79%) 175.79 165.28 - 186.19 0.3216 times
Wed 31 December 2025 174.04 (-16.23%) 206.80 158.21 - 212.75 1.2284 times
Fri 28 November 2025 207.77 (9.58%) 185.28 182.09 - 209.77 0.8391 times
Fri 31 October 2025 189.60 (31.66%) 144.70 143.18 - 197.08 0.8823 times
Tue 30 September 2025 144.01 (5.81%) 141.50 134.01 - 149.08 0.8122 times
Fri 29 August 2025 136.10 (26.86%) 107.48 105.75 - 136.90 1.0894 times
Thu 31 July 2025 107.28 (6.6%) 100.26 95.01 - 108.64 0.953 times
Mon 30 June 2025 100.64 (44.33%) 69.92 69.59 - 106.83 2.0186 times
Fri 30 May 2025 69.73 (-3.15%) 72.09 63.81 - 73.39 0.8244 times
Wed 30 April 2025 72.00 (-5.62%) 75.35 60.40 - 75.65 1.031 times
Mon 31 March 2025 76.29 (-6.45%) 80.90 71.57 - 81.55 0.5327 times

 monthly chart InsmedInc

Yearly price and charts InsmedInc

Strong yearly Stock price targets for InsmedInc INSM are 155.91 and 176.82

Yearly Target 1152.06
Yearly Target 2159.75
Yearly Target 3172.97
Yearly Target 4180.66
Yearly Target 5193.88

Yearly price and volumes Insmed Inc

Date Closing Open Range Volume
Mon 12 January 2026 167.44 (-3.79%) 175.79 165.28 - 186.19 0.0611 times
Wed 31 December 2025 174.04 (152.09%) 70.00 60.40 - 212.75 2.1981 times
Tue 31 December 2024 69.04 (122.78%) 30.80 23.53 - 80.53 1.7759 times
Fri 29 December 2023 30.99 (55.11%) 20.12 16.04 - 32.00 1.05 times
Fri 30 December 2022 19.98 (-26.65%) 27.54 16.41 - 28.94 0.9848 times
Fri 31 December 2021 27.24 (-18.17%) 33.86 22.00 - 45.44 0.7672 times
Thu 31 December 2020 33.29 (0%) 33.39 30.03 - 42.71 0.1629 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of InsmedInc

Tomorrow's movement Prediction of Insmed Inc INSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insmed Inc INSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 11 points

Upper Bollinger band is at 200 and lower is at 160, while middle bands are at 170 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsmedInc (INSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InsmedInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InsmedInc in short term and the sell signal is strong.

InsmedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsmedInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InsmedInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.19 and InsmedInc INSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsmedInc INSM stock. Volume based technical analysis of InsmedInc INSM stock is negative.

InsmedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insmed Inc INSM

DMA (daily moving average) of Insmed Inc INSM

DMA period DMA value
5 day DMA 172.95
12 day DMA 174.74
20 day DMA 179.19
35 day DMA 189.15
50 day DMA 190.11
100 day DMA 169.86
150 day DMA 148.09
200 day DMA 128.48

EMA (exponential moving average) of Insmed Inc INSM

EMA period EMA current EMA prev EMA prev2
5 day EMA172.21174.6173.91
12 day EMA175.36176.8176.95
20 day EMA178.79179.98180.4
35 day EMA182.03182.89183.3
50 day EMA186.18186.94187.39

SMA (simple moving average) of Insmed Inc INSM

SMA period SMA current SMA prev SMA prev2
5 day SMA172.95174.5174.73
12 day SMA174.74175.51175.5
20 day SMA179.19180.58181.28
35 day SMA189.15190.18190.91
50 day SMA190.11190.1189.88
100 day SMA169.86169.48168.99
150 day SMA148.09147.45146.77
200 day SMA128.48128.04127.56

Videos related to: InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top