ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets InsmedInc

Strong intraday Stock price targets for InsmedInc are 92.01 and 94.02

Intraday Target 191.54
Intraday Target 292.47
Intraday Target 393.553333333333
Intraday Target 494.48
Intraday Target 595.56

Daily price and volume Insmed Inc

Date Closing Open Range Volume
Fri 23 October 2026 93.39 (-1.76%) 94.12 92.63 - 94.64 1.3045 times
Thu 22 October 2026 95.06 (1.08%) 93.50 93.33 - 95.59 1.1844 times
Wed 21 October 2026 94.04 (-1.72%) 95.08 93.80 - 97.09 1.1349 times
Tue 20 October 2026 95.69 (0.42%) 95.32 94.60 - 97.20 0.6215 times
Mon 19 October 2026 95.29 (-1.02%) 96.27 94.38 - 97.88 1.0406 times
Fri 16 October 2026 96.27 (-2.96%) 98.70 96.05 - 99.00 0.9157 times
Thu 15 October 2026 99.21 (1.45%) 99.26 97.90 - 100.72 1.2787 times
Wed 14 October 2026 97.79 (1.03%) 97.39 95.76 - 98.00 1.0458 times
Tue 13 October 2026 96.79 (-1.8%) 98.18 96.54 - 99.73 0.8258 times
Mon 12 October 2026 98.56 (-2.03%) 98.82 98.33 - 100.31 0.648 times
Fri 09 October 2026 100.60 (0.12%) 100.52 99.15 - 101.82 0.9454 times

 Daily chart InsmedInc

Weekly price and charts InsmedInc

Strong weekly Stock price targets for InsmedInc INSM are 90.39 and 95.64

Weekly Target 189.38
Weekly Target 291.39
Weekly Target 394.633333333333
Weekly Target 496.64
Weekly Target 599.88

Weekly price and volumes for Insmed Inc

Date Closing Open Range Volume
Fri 23 October 2026 93.39 (-2.99%) 96.27 92.63 - 97.88 1.2474 times
Fri 16 October 2026 96.27 (-4.3%) 98.82 95.76 - 100.72 1.1125 times
Fri 09 October 2026 100.60 (-9.47%) 112.63 96.68 - 112.63 1.6295 times
Fri 02 October 2026 111.12 (-5.69%) 116.83 105.68 - 119.32 1.1781 times
Fri 25 September 2026 117.83 (-1.81%) 123.06 115.87 - 124.48 0.996 times
Fri 18 September 2026 120.00 (-7.27%) 129.41 118.34 - 130.78 0.7864 times
Fri 11 September 2026 129.41 (2.47%) 124.78 121.04 - 130.83 0.7881 times
Fri 04 September 2026 126.29 (6.54%) 118.68 117.51 - 128.24 0.8563 times
Fri 28 August 2026 118.54 (-5.75%) 125.03 117.15 - 127.18 0.787 times
Fri 21 August 2026 125.77 (1.64%) 124.71 124.60 - 131.10 0.6187 times
Fri 14 August 2026 123.74 (-5.67%) 129.98 122.21 - 135.50 1.1144 times

 weekly chart InsmedInc

Monthly price and charts InsmedInc

Strong monthly Stock price targets for InsmedInc INSM are 81.23 and 104.79

Monthly Target 177.18
Monthly Target 285.28
Monthly Target 3100.73666666667
Monthly Target 4108.84
Monthly Target 5124.3

Monthly price and volumes Insmed Inc

Date Closing Open Range Volume
Fri 23 October 2026 93.39 (-18.18%) 114.68 92.63 - 116.19 0.9336 times
Wed 30 September 2026 114.14 (-6.3%) 121.95 113.60 - 130.83 0.7666 times
Mon 31 August 2026 121.82 (23.55%) 98.20 96.42 - 137.70 1.0607 times
Fri 31 July 2026 98.60 (-7.52%) 107.78 97.05 - 119.54 0.793 times
Tue 30 June 2026 106.62 (-0.27%) 106.09 90.39 - 108.67 1.7727 times
Fri 29 May 2026 106.91 (-21.58%) 135.65 98.90 - 142.90 1.4539 times
Thu 30 April 2026 136.33 (-16.63%) 164.49 132.57 - 166.18 0.68 times
Tue 31 March 2026 163.52 (9.5%) 147.10 135.73 - 164.22 0.8138 times
Fri 27 February 2026 149.33 (-4.81%) 156.63 142.99 - 167.37 0.817 times
Fri 30 January 2026 156.87 (-9.87%) 175.79 153.09 - 186.19 0.9087 times
Wed 31 December 2025 174.04 (-16.23%) 206.80 158.21 - 212.75 1.3105 times

 monthly chart InsmedInc

Yearly price and charts InsmedInc

Strong yearly Stock price targets for InsmedInc INSM are 43.99 and 139.79

Yearly Target 127.52
Yearly Target 260.46
Yearly Target 3123.32333333333
Yearly Target 4156.26
Yearly Target 5219.12

Yearly price and volumes Insmed Inc

Date Closing Open Range Volume
Fri 23 October 2026 93.39 (-46.34%) 175.79 90.39 - 186.19 1.4526 times
Wed 31 December 2025 174.04 (152.09%) 70.00 60.40 - 212.75 1.7672 times
Tue 31 December 2024 69.04 (122.78%) 30.80 23.53 - 80.53 1.425 times
Fri 29 December 2023 30.99 (55.11%) 20.12 16.04 - 32.00 0.8351 times
Fri 30 December 2022 19.98 (-26.65%) 27.54 16.41 - 28.94 0.7704 times
Fri 31 December 2021 27.24 (-18.17%) 33.86 22.00 - 45.44 0.6167 times
Thu 31 December 2020 33.29 (0%) 33.39 30.03 - 42.71 0.1329 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of InsmedInc

Tomorrow's movement Prediction of Insmed Inc INSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insmed Inc INSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Insmed Inc INSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Insmed Inc INSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.54

Munafa value: 26 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 8 points

Upper Bollinger band is at 117 and lower is at 88, while middle bands are at 95 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsmedInc (INSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsmedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InsmedInc in short term and the sell signal is strong.

InsmedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsmedInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsmedInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.09 and InsmedInc INSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsmedInc INSM stock. Volume based technical analysis of InsmedInc INSM stock is negative.

InsmedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insmed Inc INSM

DMA (daily moving average) of Insmed Inc INSM

DMA period DMA value
5 day DMA 94.69
12 day DMA 96.93
20 day DMA 102.06
35 day DMA 111.12
50 day DMA 115.2
100 day DMA 111.26
150 day DMA 118.54
200 day DMA 127.4

EMA (exponential moving average) of Insmed Inc INSM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8595.5895.84
12 day EMA97.998.7299.39
20 day EMA101.88102.77103.58
35 day EMA107.91108.77109.58
50 day EMA114.49115.35116.18

SMA (simple moving average) of Insmed Inc INSM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6995.2796.1
12 day SMA96.9397.6398.47
20 day SMA102.06103.28104.6
35 day SMA111.12112.07112.97
50 day SMA115.2115.86116.6
100 day SMA111.26111.36111.47
150 day SMA118.54118.83119.15
200 day SMA127.4127.8128.22

Videos related to: InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top