ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INSM Historical charts - Insmed, Inc.

Historical charts for Stock INSM - Share Insmed, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 146.05
  • 12Day Average: 153.77
  • 20Day Average: 152.58
  • 50Day Average: 149.85
  • 100Day Average: 164.54
  • 150Day Average: 165.27

INSM Indicators & signals

Indicator MACD (12,26,9)

149.85, 150.89, 0.72
Indicator MACD is in negative zone

Indicator ADX (14)

39.53, 15.29, 35.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 142.82 140.65 to 144.06 -1.15% 0.56 times
17 Fri Apr 2026 144.48 143.28 to 145.62 1.18% 1.07 times
16 Thu Apr 2026 142.79 142.03 to 146.18 -2.69% 1.13 times
15 Wed Apr 2026 146.74 146.25 to 154.58 -4.34% 1.17 times
14 Tue Apr 2026 153.40 150.93 to 153.87 1.5% 0.69 times
13 Mon Apr 2026 151.14 148.51 to 156.64 -2.37% 1.09 times
10 Fri Apr 2026 154.81 152.99 to 160.21 -3% 0.96 times
09 Thu Apr 2026 159.59 157.75 to 160.49 -0.37% 0.82 times
08 Wed Apr 2026 160.18 154.73 to 163.03 -1.75% 1.76 times
07 Tue Apr 2026 163.03 159.53 to 164.03 -0.48% 0.34 times
06 Mon Apr 2026 163.81 161.32 to 166.18 0.85% 0.97 times
02 Thu Apr 2026 162.43 157.52 to 164.53 -1.47% 0.95 times

Technical analysis forecast for INSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSM INSM at this time. Stock is falling and might fall more.

It appears as if INSM INSM gave a large move recently.

Stock of INSM (INSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INSM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.5 as stoploss in an intra day buy trade for a target of 150.68. However, stock will show a bearish move below 142.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INSM Historical charts - Share Insmed, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INSM Historical charts - Share Insmed, Inc.

 

Back to top