Munafa Stock Market Course + Intraday & FNO calls 
GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenprexInc
Strong intraday Stock price targets for GenprexInc are 0.89 and 0.95
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.9 |
| Intraday Target 3 | 0.93333333333333 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 0.99 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.92 (-6.12%) | 0.94 | 0.91 - 0.97 | 0.1877 times | Thu 30 April 2026 | 0.98 (12.64%) | 0.90 | 0.88 - 1.01 | 0.6981 times | Wed 29 April 2026 | 0.87 (-6.45%) | 0.91 | 0.86 - 0.93 | 0.192 times | Tue 28 April 2026 | 0.93 (0%) | 0.93 | 0.90 - 0.94 | 0.3785 times | Mon 27 April 2026 | 0.93 (-7.92%) | 1.01 | 0.92 - 1.04 | 0.3088 times | Fri 24 April 2026 | 1.01 (-0.98%) | 1.02 | 0.96 - 1.05 | 0.2939 times | Thu 23 April 2026 | 1.02 (-0.97%) | 1.03 | 1.01 - 1.09 | 0.3561 times | Wed 22 April 2026 | 1.03 (-5.5%) | 1.10 | 1.01 - 1.16 | 0.7073 times | Tue 21 April 2026 | 1.09 (-6.03%) | 1.32 | 1.04 - 1.32 | 6.4354 times | Mon 20 April 2026 | 1.16 (-10.77%) | 1.32 | 1.15 - 1.35 | 0.4423 times | Fri 17 April 2026 | 1.30 (-0.76%) | 1.30 | 1.29 - 1.35 | 0.1993 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 0.8 and 0.98
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.94 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.92 (-8.91%) | 1.01 | 0.86 - 1.04 | 0.7355 times | Fri 24 April 2026 | 1.01 (-22.31%) | 1.32 | 0.96 - 1.35 | 3.4319 times | Fri 17 April 2026 | 1.30 (11.11%) | 1.18 | 1.17 - 1.35 | 0.3789 times | Fri 10 April 2026 | 1.17 (-23.53%) | 1.53 | 1.16 - 1.59 | 0.4322 times | Thu 02 April 2026 | 1.53 (-15.93%) | 1.84 | 1.43 - 1.87 | 0.2677 times | Fri 27 March 2026 | 1.82 (-2.15%) | 1.86 | 1.81 - 1.97 | 0.173 times | Fri 20 March 2026 | 1.86 (-8.37%) | 2.01 | 1.83 - 2.12 | 0.2407 times | Fri 13 March 2026 | 2.03 (4.1%) | 2.08 | 1.84 - 2.13 | 0.2858 times | Fri 06 March 2026 | 1.95 (-2.5%) | 1.90 | 1.89 - 2.14 | 0.3914 times | Fri 27 February 2026 | 2.00 (12.36%) | 1.92 | 1.84 - 2.61 | 3.6629 times | Fri 20 February 2026 | 1.78 (-11.88%) | 1.96 | 1.75 - 1.99 | 0.1575 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 0.89 and 0.95
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 0.93333333333333 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 0.99 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.92 (-6.12%) | 0.94 | 0.91 - 0.97 | 0.0022 times | Thu 30 April 2026 | 0.98 (-45.86%) | 1.81 | 0.86 - 1.83 | 0.1448 times | Tue 31 March 2026 | 1.81 (-9.5%) | 1.90 | 1.73 - 2.14 | 0.0335 times | Fri 27 February 2026 | 2.00 (-24.24%) | 2.55 | 1.75 - 2.90 | 0.1283 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 0.1594 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.0333 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.0286 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 6.4648 times | Tue 30 September 2025 | 0.17 (6.25%) | 0.16 | 0.14 - 0.40 | 2.1659 times | Fri 29 August 2025 | 0.16 (-30.43%) | 0.23 | 0.14 - 0.26 | 0.8392 times | Thu 31 July 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.32 | 0.1352 times |
Yearly price and charts GenprexInc
Strong yearly Stock price targets for GenprexInc GNPX are -0.46 and 2.24
| Yearly Target 1 | -0.92 |
| Yearly Target 2 | 0 |
| Yearly Target 3 | 1.78 |
| Yearly Target 4 | 2.7 |
| Yearly Target 5 | 4.48 |
Yearly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.92 (-47.43%) | 1.75 | 0.86 - 3.56 | 0.159 times | Wed 31 December 2025 | 1.75 (105.88%) | 0.91 | 0.14 - 19.28 | 4.028 times | Tue 31 December 2024 | 0.85 (269.57%) | 0.23 | 0.18 - 7.99 | 1.2617 times | Fri 29 December 2023 | 0.23 (-84.14%) | 1.50 | 0.19 - 1.94 | 0.2335 times | Fri 30 December 2022 | 1.45 (10.69%) | 1.51 | 0.97 - 3.62 | 0.8141 times | Fri 31 December 2021 | 1.31 (-68.43%) | 4.16 | 1.17 - 7.72 | 0.3843 times | Thu 31 December 2020 | 4.15 (0%) | 3.55 | 2.84 - 5.72 | 0.1195 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genprex Inc GNPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Genprex Inc GNPX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenprexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenprexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenprexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenprexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.62 |
| 100 day DMA | 2 |
| 150 day DMA | 2.45 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.96 | 0.95 |
| 12 day EMA | 1.04 | 1.06 | 1.08 |
| 20 day EMA | 1.16 | 1.19 | 1.21 |
| 35 day EMA | 1.37 | 1.4 | 1.42 |
| 50 day EMA | 1.58 | 1.61 | 1.64 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.94 | 0.95 |
| 12 day SMA | 1.05 | 1.08 | 1.1 |
| 20 day SMA | 1.14 | 1.17 | 1.2 |
| 35 day SMA | 1.45 | 1.48 | 1.51 |
| 50 day SMA | 1.62 | 1.64 | 1.66 |
| 100 day SMA | 2 | 2.02 | 2.04 |
| 150 day SMA | 2.45 | 2.44 | 2.44 |
| 200 day SMA | 1.89 | 1.89 | 1.88 |
Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
