GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenprexInc
Strong intraday Stock price targets for GenprexInc are 0.67 and 0.73
| Intraday Target 1 | 0.65 |
| Intraday Target 2 | 0.68 |
| Intraday Target 3 | 0.71333333333333 |
| Intraday Target 4 | 0.74 |
| Intraday Target 5 | 0.77 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 0.70 (-5.41%) | 0.74 | 0.69 - 0.75 | 1.0321 times | Tue 14 January 2025 | 0.74 (1.37%) | 0.75 | 0.72 - 0.77 | 0.8615 times | Mon 13 January 2025 | 0.73 (0%) | 0.79 | 0.71 - 0.79 | 0.6617 times | Mon 13 January 2025 | 0.73 (-6.41%) | 0.79 | 0.71 - 0.79 | 0.6617 times | Fri 10 January 2025 | 0.78 (1.3%) | 0.79 | 0.76 - 0.79 | 0.6625 times | Wed 08 January 2025 | 0.77 (0%) | 0.83 | 0.76 - 0.86 | 1.1065 times | Wed 08 January 2025 | 0.77 (-9.41%) | 0.83 | 0.76 - 0.86 | 1.1065 times | Tue 07 January 2025 | 0.85 (-3.41%) | 0.90 | 0.82 - 0.90 | 0.6781 times | Mon 06 January 2025 | 0.88 (4.76%) | 0.84 | 0.84 - 0.90 | 0.7007 times | Fri 03 January 2025 | 0.84 (-6.67%) | 0.87 | 0.81 - 0.87 | 2.5287 times | Thu 02 January 2025 | 0.90 (5.88%) | 0.91 | 0.85 - 0.93 | 3.1135 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 0.65 and 0.75
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 0.72666666666667 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 0.70 (-4.11%) | 0.79 | 0.69 - 0.79 | 0.4716 times | Mon 13 January 2025 | 0.73 (-6.41%) | 0.79 | 0.71 - 0.79 | 0.1221 times | Fri 10 January 2025 | 0.78 (1.3%) | 0.83 | 0.76 - 0.86 | 0.3265 times | Wed 08 January 2025 | 0.77 (-8.33%) | 0.84 | 0.76 - 0.90 | 0.4587 times | Fri 03 January 2025 | 0.84 (-3.45%) | 0.88 | 0.81 - 0.93 | 1.4101 times | Fri 27 December 2024 | 0.87 (-4.4%) | 0.92 | 0.85 - 0.96 | 0.5761 times | Fri 20 December 2024 | 0.91 (-21.55%) | 1.23 | 0.82 - 1.26 | 3.3388 times | Fri 13 December 2024 | 1.16 (3.57%) | 1.05 | 1.01 - 1.23 | 1.7884 times | Tue 26 November 2024 | 1.12 (0%) | 1.06 | 1.00 - 1.24 | 0.6119 times | Tue 26 November 2024 | 1.12 (1.82%) | 1.15 | 0.99 - 1.24 | 0.896 times | Fri 22 November 2024 | 1.10 (-31.25%) | 1.56 | 1.08 - 1.56 | 1.7978 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 0.58 and 0.82
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.77333333333333 |
| Monthly Target 4 | 0.86 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 0.70 (-17.65%) | 0.91 | 0.69 - 0.93 | 0.0769 times | Tue 31 December 2024 | 0.85 (-24.11%) | 1.05 | 0.81 - 1.26 | 0.1929 times | Tue 26 November 2024 | 1.12 (-50.22%) | 2.28 | 0.99 - 2.59 | 0.6618 times | Thu 31 October 2024 | 2.25 (525%) | 0.36 | 0.30 - 3.97 | 8.5007 times | Mon 30 September 2024 | 0.36 (-47.06%) | 0.69 | 0.28 - 0.80 | 0.3026 times | Fri 30 August 2024 | 0.68 (-59.52%) | 1.68 | 0.56 - 1.70 | 0.1522 times | Wed 31 July 2024 | 1.68 (-11.11%) | 1.99 | 1.68 - 2.13 | 0.0092 times | Fri 28 June 2024 | 1.89 (-39.23%) | 3.24 | 1.87 - 3.50 | 0.0273 times | Fri 31 May 2024 | 3.11 (37%) | 2.27 | 2.10 - 4.09 | 0.0648 times | Tue 30 April 2024 | 2.27 (-23.83%) | 3.00 | 2.09 - 3.27 | 0.0116 times | Thu 28 March 2024 | 2.98 (-30.7%) | 4.28 | 2.50 - 5.41 | 0.0291 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genprex Inc GNPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 15 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenprexInc in short term and the sell signal is strong.
GenprexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenprexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenprexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 0.74 |
| 12 day DMA | 0.8 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.95 |
| 50 day DMA | 1.24 |
| 100 day DMA | 0.94 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.73 | 0.75 | 0.76 |
| 12 day EMA | 0.78 | 0.8 | 0.81 |
| 20 day EMA | 0.86 | 0.88 | 0.9 |
| 35 day EMA | 1.09 | 1.11 | 1.13 |
| 50 day EMA | 1.29 | 1.31 | 1.33 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.74 | 0.75 | 0.76 |
| 12 day SMA | 0.8 | 0.81 | 0.82 |
| 20 day SMA | 0.83 | 0.85 | 0.86 |
| 35 day SMA | 0.95 | 0.98 | 1 |
| 50 day SMA | 1.24 | 1.26 | 1.29 |
| 100 day SMA | 0.94 | 0.94 | 0.94 |
| 150 day SMA | 1.22 | 1.24 | 1.25 |
| 200 day SMA | 1.55 | 1.56 | 1.57 |
Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
