Munafa Stock Market Course + Intraday & FNO calls 
GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenprexInc
Strong intraday Stock price targets for GenprexInc are 2.35 and 3.01
| Intraday Target 1 | 2.18 |
| Intraday Target 2 | 2.51 |
| Intraday Target 3 | 2.84 |
| Intraday Target 4 | 3.17 |
| Intraday Target 5 | 3.5 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.84 (-12.35%) | 3.17 | 2.51 - 3.17 | 1.0804 times | Thu 11 December 2025 | 3.24 (-2.7%) | 3.32 | 3.22 - 3.34 | 0.2771 times | Wed 10 December 2025 | 3.33 (2.78%) | 3.39 | 3.24 - 3.39 | 0.2917 times | Tue 09 December 2025 | 3.24 (-4.42%) | 3.39 | 3.15 - 3.42 | 0.4635 times | Mon 08 December 2025 | 3.39 (0.89%) | 3.46 | 3.26 - 3.49 | 0.5835 times | Fri 05 December 2025 | 3.36 (0%) | 3.20 | 3.16 - 3.64 | 0.6765 times | Thu 04 December 2025 | 3.36 (18.73%) | 2.85 | 2.85 - 3.68 | 4.4446 times | Wed 03 December 2025 | 2.83 (3.28%) | 2.79 | 2.61 - 2.99 | 1.6475 times | Tue 02 December 2025 | 2.74 (-3.86%) | 2.85 | 2.70 - 2.86 | 0.3181 times | Mon 01 December 2025 | 2.85 (-3.72%) | 2.96 | 2.80 - 2.96 | 0.2172 times | Fri 28 November 2025 | 2.96 (2.07%) | 2.95 | 2.91 - 3.01 | 0.1988 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 2.19 and 3.17
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.84 (-15.48%) | 3.46 | 2.51 - 3.49 | 0.009 times | Fri 05 December 2025 | 3.36 (13.51%) | 2.96 | 2.61 - 3.68 | 0.0244 times | Fri 28 November 2025 | 2.96 (-1.33%) | 2.88 | 2.77 - 3.09 | 0.0044 times | Fri 21 November 2025 | 3.00 (-32.28%) | 4.43 | 2.85 - 4.86 | 0.0151 times | Fri 14 November 2025 | 4.43 (5.48%) | 4.37 | 3.90 - 5.00 | 0.0143 times | Fri 07 November 2025 | 4.20 (-27.21%) | 5.02 | 4.16 - 6.30 | 0.0112 times | Fri 31 October 2025 | 5.77 (0%) | 6.08 | 5.73 - 6.22 | 0.0019 times | Fri 31 October 2025 | 5.77 (-39.83%) | 8.80 | 5.73 - 9.89 | 0.0485 times | Fri 24 October 2025 | 9.59 (2563.89%) | 0.36 | 0.27 - 19.28 | 0.1814 times | Fri 17 October 2025 | 0.36 (71.43%) | 0.21 | 0.17 - 1.10 | 9.6898 times | Fri 10 October 2025 | 0.21 (5%) | 0.19 | 0.18 - 0.28 | 0.1843 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 2.09 and 3.26
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 3.01 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.84 (-4.05%) | 2.96 | 2.51 - 3.68 | 0.0182 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.0246 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 5.5604 times | Tue 30 September 2025 | 0.17 (6.25%) | 0.16 | 0.14 - 0.40 | 1.8628 times | Fri 29 August 2025 | 0.16 (-30.43%) | 0.23 | 0.14 - 0.26 | 0.7218 times | Thu 31 July 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.32 | 0.1163 times | Mon 30 June 2025 | 0.23 (-30.3%) | 0.33 | 0.20 - 0.35 | 0.33 times | Fri 30 May 2025 | 0.33 (13.79%) | 0.28 | 0.22 - 0.37 | 0.2085 times | Wed 30 April 2025 | 0.29 (16%) | 0.25 | 0.22 - 0.44 | 0.7861 times | Mon 31 March 2025 | 0.25 (-34.21%) | 0.38 | 0.23 - 0.52 | 0.3714 times | Fri 28 February 2025 | 0.38 (-38.71%) | 0.62 | 0.36 - 0.62 | 0.156 times |
Yearly price and charts GenprexInc
Strong yearly Stock price targets for GenprexInc GNPX are 1.49 and 20.63
| Yearly Target 1 | -11.72 |
| Yearly Target 2 | -4.44 |
| Yearly Target 3 | 7.42 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 26.56 |
Yearly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.84 (234.12%) | 0.91 | 0.14 - 19.28 | 3.5313 times | Tue 31 December 2024 | 0.85 (269.57%) | 0.23 | 0.18 - 7.99 | 1.1072 times | Fri 29 December 2023 | 0.23 (-84.14%) | 1.50 | 0.19 - 1.94 | 0.2049 times | Fri 30 December 2022 | 1.45 (10.69%) | 1.51 | 0.97 - 3.62 | 0.7144 times | Fri 31 December 2021 | 1.31 (-68.43%) | 4.16 | 1.17 - 7.72 | 0.3372 times | Thu 31 December 2020 | 4.15 (0%) | 3.55 | 2.84 - 5.72 | 0.1049 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genprex Inc GNPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genprex Inc GNPX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Genprex Inc GNPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.99
Munafa value: -5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenprexInc in short term and the sell signal is strong.
GenprexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenprexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenprexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.22 |
| 35 day DMA | 4.3 |
| 50 day DMA | 3.71 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.25 | 3.26 |
| 12 day EMA | 3.2 | 3.27 | 3.27 |
| 20 day EMA | 3.32 | 3.37 | 3.38 |
| 35 day EMA | 3.28 | 3.31 | 3.31 |
| 50 day EMA | 3.37 | 3.39 | 3.4 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.31 | 3.34 |
| 12 day SMA | 3.09 | 3.1 | 3.06 |
| 20 day SMA | 3.22 | 3.29 | 3.36 |
| 35 day SMA | 4.3 | 4.48 | 4.7 |
| 50 day SMA | 3.71 | 3.66 | 3.6 |
| 100 day SMA | 1.96 | 1.94 | 1.91 |
| 150 day SMA | 1.4 | 1.38 | 1.36 |
| 200 day SMA | 1.13 | 1.11 | 1.1 |
Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
