ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong intraday Stock price targets for GenprexInc are 0.81 and 0.87

Intraday Target 10.77
Intraday Target 20.79
Intraday Target 30.82666666666667
Intraday Target 40.85
Intraday Target 50.89

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.82 (0%) 0.80 0.80 - 0.86 1.0194 times
Thu 21 May 2026 0.82 (3.8%) 0.80 0.78 - 0.82 0.5613 times
Wed 20 May 2026 0.79 (0%) 0.79 0.74 - 0.80 0.9126 times
Tue 19 May 2026 0.79 (-2.47%) 0.80 0.76 - 0.81 0.8491 times
Mon 18 May 2026 0.81 (-2.41%) 0.83 0.79 - 0.86 1.2182 times
Fri 15 May 2026 0.83 (-3.49%) 0.84 0.83 - 0.88 0.7755 times
Thu 14 May 2026 0.86 (1.18%) 0.86 0.83 - 0.87 1.3224 times
Wed 13 May 2026 0.85 (1.19%) 0.85 0.82 - 0.85 0.8915 times
Tue 12 May 2026 0.84 (0%) 0.85 0.81 - 0.86 0.7698 times
Mon 11 May 2026 0.84 (-3.45%) 0.88 0.83 - 0.88 1.6802 times
Fri 08 May 2026 0.87 (0%) 0.88 0.85 - 0.88 1.0142 times

 Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 0.72 and 0.84

Weekly Target 10.69
Weekly Target 20.75
Weekly Target 30.80666666666667
Weekly Target 40.87
Weekly Target 50.93

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.82 (-1.2%) 0.83 0.74 - 0.86 0.3058 times
Fri 15 May 2026 0.83 (-4.6%) 0.88 0.81 - 0.88 0.3647 times
Fri 08 May 2026 0.87 (-5.43%) 0.90 0.85 - 1.00 0.6595 times
Fri 01 May 2026 0.92 (-8.91%) 1.01 0.86 - 1.04 1.1267 times
Fri 24 April 2026 1.01 (-22.31%) 1.32 0.96 - 1.35 5.2571 times
Fri 17 April 2026 1.30 (11.11%) 1.18 1.17 - 1.35 0.5804 times
Fri 10 April 2026 1.17 (-23.53%) 1.53 1.16 - 1.59 0.6621 times
Thu 02 April 2026 1.53 (-15.93%) 1.84 1.43 - 1.87 0.4101 times
Fri 27 March 2026 1.82 (-2.15%) 1.86 1.81 - 1.97 0.2649 times
Fri 20 March 2026 1.86 (-8.37%) 2.01 1.83 - 2.12 0.3687 times
Fri 13 March 2026 2.03 (4.1%) 2.08 1.84 - 2.13 0.4379 times

 weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 0.65 and 0.91

Monthly Target 10.59
Monthly Target 20.71
Monthly Target 30.85333333333333
Monthly Target 40.97
Monthly Target 51.11

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.82 (-16.33%) 0.94 0.74 - 1.00 0.0269 times
Thu 30 April 2026 0.98 (-45.86%) 1.81 0.86 - 1.83 0.1447 times
Tue 31 March 2026 1.81 (-9.5%) 1.90 1.73 - 2.14 0.0335 times
Fri 27 February 2026 2.00 (-24.24%) 2.55 1.75 - 2.90 0.1277 times
Fri 30 January 2026 2.64 (50.86%) 1.75 1.71 - 3.56 0.1593 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.0333 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.0285 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 6.4588 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 2.1642 times
Fri 29 August 2025 0.16 (-30.43%) 0.23 0.14 - 0.26 0.8231 times
Thu 31 July 2025 0.23 (0%) 0.23 0.22 - 0.32 0.1351 times

 monthly chart GenprexInc

Yearly price and charts GenprexInc

Strong yearly Stock price targets for GenprexInc GNPX are -0.63 and 2.19

Yearly Target 1-1.11
Yearly Target 2-0.15
Yearly Target 31.7066666666667
Yearly Target 42.67
Yearly Target 54.53

Yearly price and volumes Genprex Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.82 (-53.14%) 1.75 0.74 - 3.56 0.1676 times
Wed 31 December 2025 1.75 (105.88%) 0.91 0.14 - 19.28 4.0296 times
Tue 31 December 2024 0.85 (269.57%) 0.23 0.18 - 7.99 1.2621 times
Fri 29 December 2023 0.23 (-84.14%) 1.50 0.19 - 1.94 0.2296 times
Fri 30 December 2022 1.45 (10.69%) 1.51 0.97 - 3.62 0.813 times
Fri 31 December 2021 1.31 (-68.43%) 4.16 1.17 - 7.72 0.3782 times
Thu 31 December 2020 4.15 (0%) 3.55 2.84 - 5.72 0.1199 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of GenprexInc

Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genprex Inc GNPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenprexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenprexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GenprexInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenprexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.

GenprexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.83
20 day DMA 0.87
35 day DMA 1.01
50 day DMA 1.27
100 day DMA 1.74
150 day DMA 2.46
200 day DMA 1.9

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.850.850.86
20 day EMA0.910.920.93
35 day EMA1.081.11.12
50 day EMA1.291.311.33

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.82
12 day SMA0.830.840.84
20 day SMA0.870.880.89
35 day SMA1.011.031.06
50 day SMA1.271.291.32
100 day SMA1.741.751.76
150 day SMA2.462.462.45
200 day SMA1.91.91.89

Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top