Munafa Stock Market Course + Intraday & FNO calls 
GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenprexInc
Strong intraday Stock price targets for GenprexInc are 2.04 and 2.16
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.0633333333333 |
| Intraday Target 4 | 2.13 |
| Intraday Target 5 | 2.18 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2.07 (1.97%) | 2.01 | 2.00 - 2.12 | 1.3027 times | Fri 13 March 2026 | 2.03 (3.57%) | 1.95 | 1.90 - 2.04 | 1.4298 times | Thu 12 March 2026 | 1.96 (-2%) | 1.97 | 1.88 - 1.98 | 0.7372 times | Wed 11 March 2026 | 2.00 (0%) | 2.13 | 1.90 - 2.13 | 0.454 times | Mon 09 March 2026 | 2.00 (2.56%) | 2.08 | 1.84 - 2.13 | 1.0498 times | Fri 06 March 2026 | 1.95 (-2.5%) | 2.00 | 1.94 - 2.08 | 0.6967 times | Thu 05 March 2026 | 2.00 (-3.38%) | 2.06 | 1.96 - 2.09 | 0.6297 times | Wed 04 March 2026 | 2.07 (3.5%) | 2.06 | 1.97 - 2.14 | 1.1442 times | Tue 03 March 2026 | 2.00 (0.5%) | 1.94 | 1.91 - 2.12 | 1.6227 times | Mon 02 March 2026 | 1.99 (-0.5%) | 1.90 | 1.89 - 2.00 | 0.9332 times | Fri 27 February 2026 | 2.00 (-6.54%) | 2.10 | 1.97 - 2.13 | 1.1599 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 2.04 and 2.16
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.0633333333333 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2.07 (1.97%) | 2.01 | 2.00 - 2.12 | 0.1343 times | Fri 13 March 2026 | 2.03 (4.1%) | 2.08 | 1.84 - 2.13 | 0.3784 times | Fri 06 March 2026 | 1.95 (-2.5%) | 1.90 | 1.89 - 2.14 | 0.5181 times | Fri 27 February 2026 | 2.00 (12.36%) | 1.92 | 1.84 - 2.61 | 4.8489 times | Fri 20 February 2026 | 1.78 (-11.88%) | 1.96 | 1.75 - 1.99 | 0.2084 times | Fri 13 February 2026 | 2.02 (0%) | 2.01 | 1.99 - 2.13 | 0.0262 times | Fri 13 February 2026 | 2.02 (-8.18%) | 2.24 | 1.99 - 2.35 | 0.2526 times | Fri 06 February 2026 | 2.20 (-16.67%) | 2.55 | 1.90 - 2.90 | 0.6259 times | Fri 30 January 2026 | 2.64 (-7.37%) | 2.96 | 2.10 - 3.11 | 2.4359 times | Fri 23 January 2026 | 2.85 (-5%) | 3.01 | 2.63 - 3.18 | 0.5712 times | Fri 16 January 2026 | 3.00 (36.36%) | 2.34 | 2.10 - 3.56 | 2.7168 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 1.96 and 2.26
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.0166666666667 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2.07 (3.5%) | 1.90 | 1.84 - 2.14 | 0.0214 times | Fri 27 February 2026 | 2.00 (-24.24%) | 2.55 | 1.75 - 2.90 | 0.1239 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 0.1539 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.0322 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.0276 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 6.2399 times | Tue 30 September 2025 | 0.17 (6.25%) | 0.16 | 0.14 - 0.40 | 2.0905 times | Fri 29 August 2025 | 0.16 (-30.43%) | 0.23 | 0.14 - 0.26 | 0.81 times | Thu 31 July 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.32 | 0.1305 times | Mon 30 June 2025 | 0.23 (-30.3%) | 0.33 | 0.20 - 0.35 | 0.3703 times | Fri 30 May 2025 | 0.33 (13.79%) | 0.28 | 0.22 - 0.37 | 0.234 times |
Yearly price and charts GenprexInc
Strong yearly Stock price targets for GenprexInc GNPX are 1.89 and 3.74
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 2.4466666666667 |
| Yearly Target 4 | 3.18 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2.07 (18.29%) | 1.75 | 1.71 - 3.56 | 0.106 times | Wed 31 December 2025 | 1.75 (105.88%) | 0.91 | 0.14 - 19.28 | 4.0592 times | Tue 31 December 2024 | 0.85 (269.57%) | 0.23 | 0.18 - 7.99 | 1.2714 times | Fri 29 December 2023 | 0.23 (-84.14%) | 1.50 | 0.19 - 1.94 | 0.2353 times | Fri 30 December 2022 | 1.45 (10.69%) | 1.51 | 0.97 - 3.62 | 0.8204 times | Fri 31 December 2021 | 1.31 (-68.43%) | 4.16 | 1.17 - 7.72 | 0.3872 times | Thu 31 December 2020 | 4.15 (0%) | 3.55 | 2.84 - 5.72 | 0.1205 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genprex Inc GNPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenprexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenprexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenprexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenprexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and GenprexInc GNPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.22 |
| 100 day DMA | 3.18 |
| 150 day DMA | 2.19 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2 | 1.99 |
| 12 day EMA | 2.03 | 2.02 | 2.02 |
| 20 day EMA | 2.04 | 2.04 | 2.04 |
| 35 day EMA | 2.1 | 2.1 | 2.1 |
| 50 day EMA | 2.16 | 2.16 | 2.17 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 1.99 | 1.98 |
| 12 day SMA | 2.02 | 2.01 | 2.03 |
| 20 day SMA | 2 | 2 | 2 |
| 35 day SMA | 2.11 | 2.14 | 2.16 |
| 50 day SMA | 2.22 | 2.22 | 2.21 |
| 100 day SMA | 3.18 | 3.16 | 3.14 |
| 150 day SMA | 2.19 | 2.18 | 2.17 |
| 200 day SMA | 1.71 | 1.7 | 1.69 |
Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
