Munafa Stock Market Course + Intraday & FNO calls 
GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenprexInc
Strong intraday Stock price targets for GenprexInc are 2.59 and 2.79
| Intraday Target 1 | 2.44 |
| Intraday Target 2 | 2.54 |
| Intraday Target 3 | 2.6433333333333 |
| Intraday Target 4 | 2.74 |
| Intraday Target 5 | 2.84 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.63 (2.73%) | 2.56 | 2.55 - 2.75 | 0.2877 times | Thu 01 October 2026 | 2.56 (-12.33%) | 2.94 | 2.53 - 3.06 | 0.2623 times | Wed 30 September 2026 | 2.92 (2.46%) | 2.82 | 2.76 - 3.06 | 0.4393 times | Tue 29 September 2026 | 2.85 (1.42%) | 2.82 | 2.73 - 2.90 | 0.2504 times | Mon 28 September 2026 | 2.81 (-14.59%) | 3.41 | 2.70 - 3.41 | 1.3762 times | Fri 25 September 2026 | 3.29 (-6%) | 3.54 | 3.26 - 3.55 | 0.2894 times | Thu 24 September 2026 | 3.50 (-6.67%) | 3.56 | 3.36 - 3.70 | 0.4995 times | Wed 23 September 2026 | 3.75 (5.93%) | 3.76 | 3.42 - 4.20 | 6.0489 times | Tue 22 September 2026 | 3.54 (1.72%) | 3.54 | 3.47 - 3.60 | 0.2635 times | Mon 21 September 2026 | 3.48 (0.87%) | 3.48 | 3.46 - 3.65 | 0.2829 times | Fri 18 September 2026 | 3.45 (-0.29%) | 3.45 | 3.37 - 3.60 | 0.1392 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 2.14 and 3.02
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.3 |
| Weekly Target 3 | 2.8566666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.63 (-20.06%) | 3.41 | 2.53 - 3.41 | 0.8305 times | Fri 25 September 2026 | 3.29 (-4.64%) | 3.48 | 3.26 - 4.20 | 2.3444 times | Fri 18 September 2026 | 3.45 (2.99%) | 3.35 | 3.26 - 3.60 | 0.1749 times | Fri 11 September 2026 | 3.35 (-4.29%) | 3.47 | 3.31 - 3.65 | 0.0871 times | Fri 04 September 2026 | 3.50 (-4.63%) | 3.73 | 3.37 - 3.84 | 0.16 times | Fri 28 August 2026 | 3.67 (-7.09%) | 4.02 | 3.57 - 4.17 | 0.3135 times | Fri 21 August 2026 | 3.95 (-8.56%) | 4.15 | 3.70 - 7.52 | 2.9157 times | Fri 14 August 2026 | 4.32 (1.17%) | 4.46 | 4.02 - 5.24 | 0.4194 times | Fri 07 August 2026 | 4.27 (-28.71%) | 5.06 | 4.00 - 5.46 | 2.6662 times | Fri 31 July 2026 | 5.99 (-23.3%) | 7.76 | 5.63 - 8.27 | 0.0883 times | Fri 24 July 2026 | 7.81 (1.83%) | 7.43 | 6.72 - 8.50 | 0.0708 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 2.32 and 2.85
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.74 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.63 (-9.93%) | 2.94 | 2.53 - 3.06 | 0.0203 times | Wed 30 September 2026 | 2.92 (-21.29%) | 3.62 | 2.70 - 4.20 | 0.3937 times | Mon 31 August 2026 | 3.71 (-38.06%) | 5.06 | 3.57 - 7.52 | 0.7369 times | Fri 31 July 2026 | 5.99 (1074.51%) | 0.51 | 0.46 - 9.99 | 0.2656 times | Tue 30 June 2026 | 0.51 (-34.62%) | 0.77 | 0.42 - 0.82 | 0.6664 times | Fri 29 May 2026 | 0.78 (-20.41%) | 0.94 | 0.74 - 1.00 | 0.5309 times | Thu 30 April 2026 | 0.98 (-45.86%) | 1.81 | 0.86 - 1.83 | 2.2982 times | Tue 31 March 2026 | 1.81 (-9.5%) | 1.90 | 1.73 - 2.14 | 0.5314 times | Fri 27 February 2026 | 2.00 (-24.24%) | 2.55 | 1.75 - 2.90 | 2.0272 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 2.5293 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.5287 times |
Yearly price and charts GenprexInc
Strong yearly Stock price targets for GenprexInc GNPX are 1.53 and 11.1
| Yearly Target 1 | -5.22 |
| Yearly Target 2 | -1.3 |
| Yearly Target 3 | 4.3466666666667 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 13.92 |
Yearly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.63 (50.29%) | 1.75 | 0.42 - 9.99 | 0.2131 times | Wed 31 December 2025 | 1.75 (105.88%) | 0.91 | 0.14 - 19.28 | 4.0028 times | Tue 31 December 2024 | 0.85 (269.57%) | 0.23 | 0.18 - 7.99 | 1.2537 times | Fri 29 December 2023 | 0.23 (-84.14%) | 1.50 | 0.19 - 1.94 | 0.2281 times | Fri 30 December 2022 | 1.45 (10.69%) | 1.51 | 0.97 - 3.62 | 0.8076 times | Fri 31 December 2021 | 1.31 (-68.43%) | 4.16 | 1.17 - 7.72 | 0.3757 times | Thu 31 December 2020 | 4.15 (0%) | 3.55 | 2.84 - 5.72 | 0.1191 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genprex Inc GNPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genprex Inc GNPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.81
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenprexInc in short term and the sell signal is strong.
GenprexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenprexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenprexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.53 |
| 50 day DMA | 4.14 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.89 | 3.05 |
| 12 day EMA | 3.06 | 3.14 | 3.25 |
| 20 day EMA | 3.29 | 3.36 | 3.44 |
| 35 day EMA | 3.82 | 3.89 | 3.97 |
| 50 day EMA | 4.3 | 4.37 | 4.44 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.89 | 3.07 |
| 12 day SMA | 3.19 | 3.25 | 3.31 |
| 20 day SMA | 3.28 | 3.32 | 3.37 |
| 35 day SMA | 3.53 | 3.6 | 3.66 |
| 50 day SMA | 4.14 | 4.24 | 4.35 |
| 100 day SMA | 2.82 | 2.8 | 2.79 |
| 150 day SMA | 2.38 | 2.37 | 2.37 |
| 200 day SMA | 2.34 | 2.35 | 2.35 |
Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
