Munafa Stock Market Course + Intraday & FNO calls 
GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenprexInc
Strong intraday Stock price targets for GenprexInc are 2.08 and 2.45
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 2.02 |
| Intraday Target 3 | 2.1433333333333 |
| Intraday Target 4 | 2.39 |
| Intraday Target 5 | 2.51 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.26 (10.78%) | 2.10 | 1.90 - 2.27 | 0.7638 times | Thu 29 October 2026 | 2.04 (1.49%) | 1.86 | 1.86 - 2.10 | 0.8672 times | Wed 28 October 2026 | 2.01 (3.61%) | 1.94 | 1.83 - 2.05 | 0.6194 times | Tue 27 October 2026 | 1.94 (5.43%) | 1.81 | 1.71 - 1.96 | 0.5357 times | Mon 26 October 2026 | 1.84 (1.66%) | 1.86 | 1.79 - 1.87 | 0.3648 times | Fri 23 October 2026 | 1.81 (-9.05%) | 2.08 | 1.79 - 2.08 | 1.3024 times | Thu 22 October 2026 | 1.99 (-2.93%) | 1.99 | 1.96 - 2.05 | 0.4426 times | Wed 21 October 2026 | 2.05 (-3.76%) | 2.20 | 1.91 - 2.20 | 2.1956 times | Tue 20 October 2026 | 2.13 (3.4%) | 2.07 | 2.03 - 2.18 | 1.4174 times | Mon 19 October 2026 | 2.06 (-2.37%) | 2.15 | 2.06 - 2.22 | 1.4912 times | Fri 16 October 2026 | 2.11 (-7.86%) | 2.27 | 2.10 - 2.32 | 0.774 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 1.99 and 2.55
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 2.08 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.64 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.26 (24.86%) | 1.86 | 1.71 - 2.27 | 0.5898 times | Fri 23 October 2026 | 1.81 (-14.22%) | 2.15 | 1.79 - 2.22 | 1.2821 times | Fri 16 October 2026 | 2.11 (-22.43%) | 2.88 | 2.10 - 2.88 | 1.2344 times | Fri 09 October 2026 | 2.72 (3.42%) | 2.67 | 2.58 - 2.93 | 1.1318 times | Fri 02 October 2026 | 2.63 (-20.06%) | 3.41 | 2.53 - 3.41 | 1.2238 times | Fri 25 September 2026 | 3.29 (-4.64%) | 3.48 | 3.26 - 4.20 | 3.4544 times | Fri 18 September 2026 | 3.45 (2.99%) | 3.35 | 3.26 - 3.60 | 0.2577 times | Fri 11 September 2026 | 3.35 (-4.29%) | 3.47 | 3.31 - 3.65 | 0.1284 times | Fri 04 September 2026 | 3.50 (-4.63%) | 3.73 | 3.37 - 3.84 | 0.2358 times | Fri 28 August 2026 | 3.67 (-7.09%) | 4.02 | 3.57 - 4.17 | 0.4619 times | Fri 21 August 2026 | 3.95 (-8.56%) | 4.15 | 3.70 - 7.52 | 4.2961 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 1.31 and 2.66
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 2.3433333333333 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.26 (-22.6%) | 2.94 | 1.71 - 3.06 | 0.3428 times | Wed 30 September 2026 | 2.92 (-21.29%) | 3.62 | 2.70 - 4.20 | 0.381 times | Mon 31 August 2026 | 3.71 (-38.06%) | 5.06 | 3.57 - 7.52 | 0.7131 times | Fri 31 July 2026 | 5.99 (1074.51%) | 0.51 | 0.46 - 9.99 | 0.257 times | Tue 30 June 2026 | 0.51 (-34.62%) | 0.77 | 0.42 - 0.82 | 0.6449 times | Fri 29 May 2026 | 0.78 (-20.41%) | 0.94 | 0.74 - 1.00 | 0.5137 times | Thu 30 April 2026 | 0.98 (-45.86%) | 1.81 | 0.86 - 1.83 | 2.2239 times | Tue 31 March 2026 | 1.81 (-9.5%) | 1.90 | 1.73 - 2.14 | 0.5142 times | Fri 27 February 2026 | 2.00 (-24.24%) | 2.55 | 1.75 - 2.90 | 1.9617 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 2.4476 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.5116 times |
Yearly price and charts GenprexInc
Strong yearly Stock price targets for GenprexInc GNPX are 1.34 and 10.91
| Yearly Target 1 | -5.35 |
| Yearly Target 2 | -1.54 |
| Yearly Target 3 | 4.2233333333333 |
| Yearly Target 4 | 8.03 |
| Yearly Target 5 | 13.79 |
Yearly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.26 (29.14%) | 1.75 | 0.42 - 9.99 | 0.22 times | Wed 31 December 2025 | 1.75 (105.88%) | 0.91 | 0.14 - 19.28 | 3.9987 times | Tue 31 December 2024 | 0.85 (269.57%) | 0.23 | 0.18 - 7.99 | 1.2524 times | Fri 29 December 2023 | 0.23 (-84.14%) | 1.50 | 0.19 - 1.94 | 0.2278 times | Fri 30 December 2022 | 1.45 (10.69%) | 1.51 | 0.97 - 3.62 | 0.8068 times | Fri 31 December 2021 | 1.31 (-68.43%) | 4.16 | 1.17 - 7.72 | 0.3753 times | Thu 31 December 2020 | 4.15 (0%) | 3.55 | 2.84 - 5.72 | 0.1189 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genprex Inc GNPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genprex Inc GNPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Genprex Inc GNPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.02
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenprexInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenprexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenprexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenprexInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenprexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and GenprexInc GNPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.27 |
| 35 day DMA | 2.68 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.12 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 1.99 | 1.97 |
| 12 day EMA | 2.12 | 2.1 | 2.11 |
| 20 day EMA | 2.29 | 2.29 | 2.32 |
| 35 day EMA | 2.61 | 2.63 | 2.67 |
| 50 day EMA | 2.97 | 3 | 3.04 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 1.93 | 1.92 |
| 12 day SMA | 2.04 | 2.05 | 2.09 |
| 20 day SMA | 2.27 | 2.29 | 2.32 |
| 35 day SMA | 2.68 | 2.71 | 2.75 |
| 50 day SMA | 2.97 | 3 | 3.04 |
| 100 day SMA | 3.12 | 3.11 | 3.09 |
| 150 day SMA | 2.42 | 2.41 | 2.41 |
| 200 day SMA | 2.36 | 2.36 | 2.37 |
Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
