ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong intraday Stock price targets for GenprexInc are 2.07 and 2.25

Intraday Target 12.02
Intraday Target 22.11
Intraday Target 32.2
Intraday Target 42.29
Intraday Target 52.38

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Mon 09 February 2026 2.20 (0%) 2.24 2.11 - 2.29 0.1926 times
Fri 06 February 2026 2.20 (12.24%) 2.03 2.03 - 2.23 0.2512 times
Thu 05 February 2026 1.96 (-11.31%) 2.16 1.90 - 2.23 0.3983 times
Wed 04 February 2026 2.21 (-7.92%) 2.41 2.18 - 2.42 0.2577 times
Tue 03 February 2026 2.40 (-2.83%) 2.55 2.20 - 2.57 0.6362 times
Mon 02 February 2026 2.47 (-6.44%) 2.55 2.46 - 2.90 0.5818 times
Fri 30 January 2026 2.64 (6.88%) 2.61 2.47 - 2.85 1.5531 times
Thu 29 January 2026 2.47 (10.76%) 2.17 2.10 - 3.11 5.5079 times
Wed 28 January 2026 2.23 (-5.51%) 2.44 2.18 - 2.53 0.3212 times
Tue 27 January 2026 2.36 (-2.88%) 2.45 2.24 - 2.47 0.3001 times
Mon 26 January 2026 2.43 (-14.74%) 2.96 2.39 - 2.96 0.5876 times

 Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 2.07 and 2.25

Weekly Target 12.02
Weekly Target 22.11
Weekly Target 32.2
Weekly Target 42.29
Weekly Target 52.38

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Mon 09 February 2026 2.20 (0%) 2.24 2.11 - 2.29 0.0636 times
Fri 06 February 2026 2.20 (-16.67%) 2.55 1.90 - 2.90 0.7018 times
Fri 30 January 2026 2.64 (-7.37%) 2.96 2.10 - 3.11 2.731 times
Fri 23 January 2026 2.85 (-5%) 3.01 2.63 - 3.18 0.6404 times
Fri 16 January 2026 3.00 (36.36%) 2.34 2.10 - 3.56 3.0459 times
Fri 09 January 2026 2.20 (22.91%) 1.82 1.71 - 2.59 1.8259 times
Fri 02 January 2026 1.79 (0%) 1.80 1.71 - 1.88 0.2926 times
Fri 26 December 2025 1.79 (-15.96%) 2.09 1.75 - 2.22 0.1813 times
Fri 19 December 2025 2.13 (-25%) 2.90 2.03 - 2.92 0.2207 times
Fri 12 December 2025 2.84 (-15.48%) 3.46 2.51 - 3.49 0.2969 times
Fri 05 December 2025 3.36 (13.51%) 2.96 2.61 - 3.68 0.8043 times

 weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 1.55 and 2.55

Monthly Target 11.33
Monthly Target 21.77
Monthly Target 32.3333333333333
Monthly Target 42.77
Monthly Target 53.33

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Mon 09 February 2026 2.20 (-16.67%) 2.55 1.90 - 2.90 0.014 times
Fri 30 January 2026 2.64 (50.86%) 1.75 1.71 - 3.56 0.1523 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.0318 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.0273 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 6.1763 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 2.0692 times
Fri 29 August 2025 0.16 (-30.43%) 0.23 0.14 - 0.26 0.8017 times
Thu 31 July 2025 0.23 (0%) 0.23 0.22 - 0.32 0.1291 times
Mon 30 June 2025 0.23 (-30.3%) 0.33 0.20 - 0.35 0.3665 times
Fri 30 May 2025 0.33 (13.79%) 0.28 0.22 - 0.37 0.2316 times
Wed 30 April 2025 0.29 (16%) 0.25 0.22 - 0.44 0.8732 times

 monthly chart GenprexInc

Yearly price and charts GenprexInc

Strong yearly Stock price targets for GenprexInc GNPX are 1.96 and 3.81

Yearly Target 10.64
Yearly Target 21.42
Yearly Target 32.49
Yearly Target 43.27
Yearly Target 54.34

Yearly price and volumes Genprex Inc

Date Closing Open Range Volume
Mon 09 February 2026 2.20 (25.71%) 1.75 1.71 - 3.56 0.06 times
Wed 31 December 2025 1.75 (105.88%) 0.91 0.14 - 19.28 4.0863 times
Tue 31 December 2024 0.85 (269.57%) 0.23 0.18 - 7.99 1.2799 times
Fri 29 December 2023 0.23 (-84.14%) 1.50 0.19 - 1.94 0.2369 times
Fri 30 December 2022 1.45 (10.69%) 1.51 0.97 - 3.62 0.8258 times
Fri 31 December 2021 1.31 (-68.43%) 4.16 1.17 - 7.72 0.3898 times
Thu 31 December 2020 4.15 (0%) 3.55 2.84 - 5.72 0.1213 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of GenprexInc

Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genprex Inc GNPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenprexInc in short term and the sell signal is strong.

GenprexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GenprexInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenprexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.

GenprexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.37
20 day DMA 2.56
35 day DMA 2.28
50 day DMA 2.49
100 day DMA 2.75
150 day DMA 1.91
200 day DMA 1.5

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.232.24
12 day EMA2.342.362.39
20 day EMA2.392.412.43
35 day EMA2.472.492.51
50 day EMA2.512.522.53

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.252.34
12 day SMA2.372.432.48
20 day SMA2.562.562.55
35 day SMA2.282.292.29
50 day SMA2.492.52.51
100 day SMA2.752.732.71
150 day SMA1.911.91.89
200 day SMA1.51.491.48

Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top