Munafa Stock Market Course + Intraday & FNO calls 
GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenprexInc
Strong intraday Stock price targets for GenprexInc are 1.94 and 2.1
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 2.06 |
| Intraday Target 4 | 2.13 |
| Intraday Target 5 | 2.22 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.04 (-7.27%) | 2.15 | 1.99 - 2.15 | 0.5667 times | Wed 11 February 2026 | 2.20 (2.33%) | 2.19 | 2.05 - 2.22 | 0.3082 times | Tue 10 February 2026 | 2.15 (-2.27%) | 2.20 | 2.13 - 2.35 | 0.4209 times | Mon 09 February 2026 | 2.20 (0%) | 2.24 | 2.11 - 2.29 | 0.4331 times | Fri 06 February 2026 | 2.20 (12.24%) | 2.03 | 2.03 - 2.23 | 0.5648 times | Thu 05 February 2026 | 1.96 (-11.31%) | 2.16 | 1.90 - 2.23 | 0.8956 times | Wed 04 February 2026 | 2.21 (-7.92%) | 2.41 | 2.18 - 2.42 | 0.5794 times | Tue 03 February 2026 | 2.40 (-2.83%) | 2.55 | 2.20 - 2.57 | 1.4305 times | Mon 02 February 2026 | 2.47 (-6.44%) | 2.55 | 2.46 - 2.90 | 1.3083 times | Fri 30 January 2026 | 2.64 (6.88%) | 2.61 | 2.47 - 2.85 | 3.4926 times | Thu 29 January 2026 | 2.47 (10.76%) | 2.17 | 2.10 - 3.11 | 12.3857 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 1.84 and 2.2
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.1266666666667 |
| Weekly Target 4 | 2.26 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.04 (-7.27%) | 2.24 | 1.99 - 2.35 | 0.2491 times | Fri 06 February 2026 | 2.20 (-16.67%) | 2.55 | 1.90 - 2.90 | 0.6887 times | Fri 30 January 2026 | 2.64 (-7.37%) | 2.96 | 2.10 - 3.11 | 2.68 times | Fri 23 January 2026 | 2.85 (-5%) | 3.01 | 2.63 - 3.18 | 0.6284 times | Fri 16 January 2026 | 3.00 (36.36%) | 2.34 | 2.10 - 3.56 | 2.989 times | Fri 09 January 2026 | 2.20 (22.91%) | 1.82 | 1.71 - 2.59 | 1.7918 times | Fri 02 January 2026 | 1.79 (0%) | 1.80 | 1.71 - 1.88 | 0.2871 times | Fri 26 December 2025 | 1.79 (-15.96%) | 2.09 | 1.75 - 2.22 | 0.1779 times | Fri 19 December 2025 | 2.13 (-25%) | 2.90 | 2.03 - 2.92 | 0.2166 times | Fri 12 December 2025 | 2.84 (-15.48%) | 3.46 | 2.51 - 3.49 | 0.2913 times | Fri 05 December 2025 | 3.36 (13.51%) | 2.96 | 2.61 - 3.68 | 0.7892 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 1.47 and 2.47
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 2.28 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.04 (-22.73%) | 2.55 | 1.90 - 2.90 | 0.0175 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 0.1522 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.0318 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.0273 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 6.1742 times | Tue 30 September 2025 | 0.17 (6.25%) | 0.16 | 0.14 - 0.40 | 2.0685 times | Fri 29 August 2025 | 0.16 (-30.43%) | 0.23 | 0.14 - 0.26 | 0.8014 times | Thu 31 July 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.32 | 0.1291 times | Mon 30 June 2025 | 0.23 (-30.3%) | 0.33 | 0.20 - 0.35 | 0.3664 times | Fri 30 May 2025 | 0.33 (13.79%) | 0.28 | 0.22 - 0.37 | 0.2316 times | Wed 30 April 2025 | 0.29 (16%) | 0.25 | 0.22 - 0.44 | 0.8729 times |
Yearly price and charts GenprexInc
Strong yearly Stock price targets for GenprexInc GNPX are 1.88 and 3.73
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 2.4366666666667 |
| Yearly Target 4 | 3.16 |
| Yearly Target 5 | 4.29 |
Yearly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.04 (16.57%) | 1.75 | 1.71 - 3.56 | 0.0612 times | Wed 31 December 2025 | 1.75 (105.88%) | 0.91 | 0.14 - 19.28 | 4.0856 times | Tue 31 December 2024 | 0.85 (269.57%) | 0.23 | 0.18 - 7.99 | 1.2797 times | Fri 29 December 2023 | 0.23 (-84.14%) | 1.50 | 0.19 - 1.94 | 0.2368 times | Fri 30 December 2022 | 1.45 (10.69%) | 1.51 | 0.97 - 3.62 | 0.8257 times | Fri 31 December 2021 | 1.31 (-68.43%) | 4.16 | 1.17 - 7.72 | 0.3898 times | Thu 31 December 2020 | 4.15 (0%) | 3.55 | 2.84 - 5.72 | 0.1212 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genprex Inc GNPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genprex Inc GNPX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenprexInc in short term and the sell signal is strong.
GenprexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenprexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenprexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.48 |
| 35 day DMA | 2.28 |
| 50 day DMA | 2.44 |
| 100 day DMA | 2.81 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.15 | 2.2 | 2.2 |
| 12 day EMA | 2.25 | 2.29 | 2.31 |
| 20 day EMA | 2.32 | 2.35 | 2.37 |
| 35 day EMA | 2.4 | 2.42 | 2.43 |
| 50 day EMA | 2.45 | 2.47 | 2.48 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.14 | 2.14 |
| 12 day SMA | 2.26 | 2.29 | 2.31 |
| 20 day SMA | 2.48 | 2.53 | 2.54 |
| 35 day SMA | 2.28 | 2.28 | 2.28 |
| 50 day SMA | 2.44 | 2.46 | 2.47 |
| 100 day SMA | 2.81 | 2.79 | 2.77 |
| 150 day SMA | 1.95 | 1.94 | 1.92 |
| 200 day SMA | 1.53 | 1.52 | 1.51 |
Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
