Munafa Stock Market Course + Intraday & FNO calls 
GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenprexInc
Strong intraday Stock price targets for GenprexInc are 2.07 and 2.55
| Intraday Target 1 | 1.96 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.44 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.92 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.40 (-7.69%) | 2.51 | 2.22 - 2.70 | 0.7986 times | Mon 12 January 2026 | 2.60 (18.18%) | 2.34 | 2.20 - 2.75 | 3.1154 times | Fri 09 January 2026 | 2.20 (10%) | 2.01 | 1.95 - 2.59 | 2.4836 times | Thu 08 January 2026 | 2.00 (5.82%) | 1.80 | 1.77 - 2.04 | 0.4516 times | Wed 07 January 2026 | 1.89 (-0.53%) | 1.95 | 1.79 - 2.03 | 0.9196 times | Tue 06 January 2026 | 1.90 (5.56%) | 1.84 | 1.71 - 2.28 | 1.4634 times | Mon 05 January 2026 | 1.80 (0.56%) | 1.82 | 1.77 - 1.86 | 0.1739 times | Fri 02 January 2026 | 1.79 (2.29%) | 1.75 | 1.72 - 1.84 | 0.1805 times | Wed 31 December 2025 | 1.75 (-0.57%) | 1.76 | 1.71 - 1.81 | 0.1648 times | Tue 30 December 2025 | 1.76 (0%) | 1.77 | 1.74 - 1.88 | 0.2485 times | Mon 29 December 2025 | 1.76 (-1.68%) | 1.80 | 1.71 - 1.83 | 0.2863 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 2.3 and 2.85
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.45 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.40 (9.09%) | 2.34 | 2.20 - 2.75 | 2.1546 times | Fri 09 January 2026 | 2.20 (22.91%) | 1.82 | 1.71 - 2.59 | 3.0233 times | Fri 02 January 2026 | 1.79 (0%) | 1.80 | 1.71 - 1.88 | 0.4845 times | Fri 26 December 2025 | 1.79 (-15.96%) | 2.09 | 1.75 - 2.22 | 0.3002 times | Fri 19 December 2025 | 2.13 (-25%) | 2.90 | 2.03 - 2.92 | 0.3654 times | Fri 12 December 2025 | 2.84 (-15.48%) | 3.46 | 2.51 - 3.49 | 0.4916 times | Fri 05 December 2025 | 3.36 (13.51%) | 2.96 | 2.61 - 3.68 | 1.3317 times | Fri 28 November 2025 | 2.96 (-1.33%) | 2.88 | 2.77 - 3.09 | 0.2423 times | Fri 21 November 2025 | 3.00 (-32.28%) | 4.43 | 2.85 - 4.86 | 0.8265 times | Fri 14 November 2025 | 4.43 (5.48%) | 4.37 | 3.90 - 5.00 | 0.7799 times | Fri 07 November 2025 | 4.20 (-27.21%) | 5.02 | 4.16 - 6.30 | 0.6145 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 2.06 and 3.1
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 2.2866666666667 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.40 (37.14%) | 1.75 | 1.71 - 2.75 | 0.0543 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.0296 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.0253 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 5.7372 times | Tue 30 September 2025 | 0.17 (6.25%) | 0.16 | 0.14 - 0.40 | 1.9221 times | Fri 29 August 2025 | 0.16 (-30.43%) | 0.23 | 0.14 - 0.26 | 0.7447 times | Thu 31 July 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.32 | 0.12 times | Mon 30 June 2025 | 0.23 (-30.3%) | 0.33 | 0.20 - 0.35 | 0.3405 times | Fri 30 May 2025 | 0.33 (13.79%) | 0.28 | 0.22 - 0.37 | 0.2152 times | Wed 30 April 2025 | 0.29 (16%) | 0.25 | 0.22 - 0.44 | 0.8111 times | Mon 31 March 2025 | 0.25 (-34.21%) | 0.38 | 0.23 - 0.52 | 0.3832 times |
Yearly price and charts GenprexInc
Strong yearly Stock price targets for GenprexInc GNPX are 2.06 and 3.1
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 2.2866666666667 |
| Yearly Target 4 | 2.86 |
| Yearly Target 5 | 3.33 |
Yearly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.40 (37.14%) | 1.75 | 1.71 - 2.75 | 0.0212 times | Wed 31 December 2025 | 1.75 (105.88%) | 0.91 | 0.14 - 19.28 | 4.1092 times | Tue 31 December 2024 | 0.85 (269.57%) | 0.23 | 0.18 - 7.99 | 1.2871 times | Fri 29 December 2023 | 0.23 (-84.14%) | 1.50 | 0.19 - 1.94 | 0.2382 times | Fri 30 December 2022 | 1.45 (10.69%) | 1.51 | 0.97 - 3.62 | 0.8305 times | Fri 31 December 2021 | 1.31 (-68.43%) | 4.16 | 1.17 - 7.72 | 0.392 times | Thu 31 December 2020 | 4.15 (0%) | 3.55 | 2.84 - 5.72 | 0.1219 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genprex Inc GNPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenprexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenprexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenprexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenprexInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenprexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and GenprexInc GNPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.48 |
| 50 day DMA | 3.07 |
| 100 day DMA | 2.33 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.21 | 2.01 |
| 12 day EMA | 2.15 | 2.1 | 2.01 |
| 20 day EMA | 2.28 | 2.27 | 2.23 |
| 35 day EMA | 2.76 | 2.78 | 2.79 |
| 50 day EMA | 3.36 | 3.4 | 3.43 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.12 | 1.96 |
| 12 day SMA | 1.97 | 1.93 | 1.87 |
| 20 day SMA | 2.05 | 2.07 | 2.11 |
| 35 day SMA | 2.48 | 2.5 | 2.52 |
| 50 day SMA | 3.07 | 3.14 | 3.22 |
| 100 day SMA | 2.33 | 2.31 | 2.28 |
| 150 day SMA | 1.64 | 1.62 | 1.61 |
| 200 day SMA | 1.3 | 1.29 | 1.27 |
Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
