Munafa Stock Market Course + Intraday & FNO calls 
GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenprexInc
Strong intraday Stock price targets for GenprexInc are 2.45 and 3
| Intraday Target 1 | 2.33 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.8766666666667 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.43 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.82 (-6%) | 3.01 | 2.63 - 3.18 | 0.4092 times | Fri 16 January 2026 | 3.00 (-8.81%) | 3.44 | 2.81 - 3.49 | 0.9388 times | Thu 15 January 2026 | 3.29 (14.24%) | 2.91 | 2.90 - 3.56 | 1.6225 times | Wed 14 January 2026 | 2.88 (20%) | 2.35 | 2.10 - 2.88 | 0.9145 times | Tue 13 January 2026 | 2.40 (-7.69%) | 2.51 | 2.22 - 2.70 | 0.529 times | Mon 12 January 2026 | 2.60 (18.18%) | 2.34 | 2.20 - 2.75 | 2.0635 times | Fri 09 January 2026 | 2.20 (10%) | 2.01 | 1.95 - 2.59 | 1.645 times | Thu 08 January 2026 | 2.00 (5.82%) | 1.80 | 1.77 - 2.04 | 0.2991 times | Wed 07 January 2026 | 1.89 (-0.53%) | 1.95 | 1.79 - 2.03 | 0.6091 times | Tue 06 January 2026 | 1.90 (5.56%) | 1.84 | 1.71 - 2.28 | 0.9693 times | Mon 05 January 2026 | 1.80 (0.56%) | 1.82 | 1.77 - 1.86 | 0.1152 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 2.45 and 3
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.8766666666667 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.82 (-6%) | 3.01 | 2.63 - 3.18 | 0.2732 times | Fri 16 January 2026 | 3.00 (36.36%) | 2.34 | 2.10 - 3.56 | 4.0512 times | Fri 09 January 2026 | 2.20 (22.91%) | 1.82 | 1.71 - 2.59 | 2.4286 times | Fri 02 January 2026 | 1.79 (0%) | 1.80 | 1.71 - 1.88 | 0.3892 times | Fri 26 December 2025 | 1.79 (-15.96%) | 2.09 | 1.75 - 2.22 | 0.2411 times | Fri 19 December 2025 | 2.13 (-25%) | 2.90 | 2.03 - 2.92 | 0.2935 times | Fri 12 December 2025 | 2.84 (-15.48%) | 3.46 | 2.51 - 3.49 | 0.3949 times | Fri 05 December 2025 | 3.36 (13.51%) | 2.96 | 2.61 - 3.68 | 1.0697 times | Fri 28 November 2025 | 2.96 (-1.33%) | 2.88 | 2.77 - 3.09 | 0.1946 times | Fri 21 November 2025 | 3.00 (-32.28%) | 4.43 | 2.85 - 4.86 | 0.6639 times | Fri 14 November 2025 | 4.43 (5.48%) | 4.37 | 3.90 - 5.00 | 0.6265 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 2.27 and 4.12
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 2.6966666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.82 (61.14%) | 1.75 | 1.71 - 3.56 | 0.0872 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.0295 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.0253 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 5.7182 times | Tue 30 September 2025 | 0.17 (6.25%) | 0.16 | 0.14 - 0.40 | 1.9157 times | Fri 29 August 2025 | 0.16 (-30.43%) | 0.23 | 0.14 - 0.26 | 0.7422 times | Thu 31 July 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.32 | 0.1196 times | Mon 30 June 2025 | 0.23 (-30.3%) | 0.33 | 0.20 - 0.35 | 0.3393 times | Fri 30 May 2025 | 0.33 (13.79%) | 0.28 | 0.22 - 0.37 | 0.2145 times | Wed 30 April 2025 | 0.29 (16%) | 0.25 | 0.22 - 0.44 | 0.8085 times | Mon 31 March 2025 | 0.25 (-34.21%) | 0.38 | 0.23 - 0.52 | 0.3819 times |
Yearly price and charts GenprexInc
Strong yearly Stock price targets for GenprexInc GNPX are 2.27 and 4.12
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 2.6966666666667 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 4.55 |
Yearly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.82 (61.14%) | 1.75 | 1.71 - 3.56 | 0.0341 times | Wed 31 December 2025 | 1.75 (105.88%) | 0.91 | 0.14 - 19.28 | 4.1016 times | Tue 31 December 2024 | 0.85 (269.57%) | 0.23 | 0.18 - 7.99 | 1.2847 times | Fri 29 December 2023 | 0.23 (-84.14%) | 1.50 | 0.19 - 1.94 | 0.2377 times | Fri 30 December 2022 | 1.45 (10.69%) | 1.51 | 0.97 - 3.62 | 0.8289 times | Fri 31 December 2021 | 1.31 (-68.43%) | 4.16 | 1.17 - 7.72 | 0.3913 times | Thu 31 December 2020 | 4.15 (0%) | 3.55 | 2.84 - 5.72 | 0.1217 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genprex Inc GNPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenprexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenprexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenprexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenprexInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenprexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and GenprexInc GNPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.49 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.44 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.83 | 2.74 |
| 12 day EMA | 2.56 | 2.51 | 2.42 |
| 20 day EMA | 2.5 | 2.47 | 2.41 |
| 35 day EMA | 2.73 | 2.72 | 2.7 |
| 50 day EMA | 3.1 | 3.11 | 3.11 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.83 | 2.67 |
| 12 day SMA | 2.38 | 2.29 | 2.19 |
| 20 day SMA | 2.18 | 2.14 | 2.11 |
| 35 day SMA | 2.49 | 2.49 | 2.49 |
| 50 day SMA | 2.86 | 2.92 | 2.96 |
| 100 day SMA | 2.44 | 2.41 | 2.39 |
| 150 day SMA | 1.71 | 1.69 | 1.67 |
| 200 day SMA | 1.35 | 1.34 | 1.33 |
Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
