USA Genprex, Inc. GNPX All indicator, Genprex, Inc. GNPX indicators All technical analysis, Genprex, Inc. GNPX indicators All free charts, Genprex, Inc. GNPX indicators All historical values USA

Stock GNPX - Share Genprex, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 3.21
Daily Resistance: 3.44
5 Day DMA Moving Average is 3.14
20 Day DMA Moving Average is 3.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.89%	3.46	3.39	3.49	3.26	5.03 times
Fri 05 Dec 2025	0%	3.20	3.36	3.64	3.16	5.83 times
Thu 04 Dec 2025	18.73%	2.85	3.36	3.68	2.85	38.29 times
Wed 03 Dec 2025	3.28%	2.79	2.83	2.99	2.61	14.19 times
Tue 02 Dec 2025	-3.86%	2.85	2.74	2.86	2.70	2.74 times
Mon 01 Dec 2025	-3.72%	2.96	2.85	2.96	2.80	1.87 times
Fri 28 Nov 2025	2.07%	2.95	2.96	3.01	2.91	1.71 times
Wed 26 Nov 2025	-1.36%	2.90	2.90	3.01	2.83	4.4 times
Tue 25 Nov 2025	4.26%	2.91	2.94	3.02	2.77	2.37 times
Mon 24 Nov 2025	-6%	2.88	2.82	3.09	2.77	2.96 times

Volume is calculated using 10 day average volume

USA Genprex, Inc. GNPX All indicator, Genprex, Inc. GNPX indicators All technical analysis, Genprex, Inc. GNPX indicators All free charts, Genprex, Inc. GNPX indicators All historical values USA

Below are charts of USA Genprex, Inc. GNPX All indicator, Genprex, Inc. GNPX indicators All technical analysis, Genprex, Inc. GNPX indicators All free charts, Genprex, Inc. GNPX indicators All historical values USA

Genprex, Inc. GNPX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Genprex, Inc. GNPX ADX is: 28, 34, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Genprex, Inc. GNPX are:

ADX	+DY	-DY
27.8	33.8	19.1
28.2	35.2	19.7
28.6	37	20.5
20	33.3	22.2
19	33.3	22.7
22.7	33.8	21.3
26.1	34.1	20
26.5	34.1	19.8
26.9	34	19.6
27.3	34.3	19.6

ADX charts for Genprex, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Genprex, Inc. GNPX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Genprex, Inc. is 3.43

50 day MA of Genprex, Inc. is 3.47

100 day MA of Genprex, Inc. is 1.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Genprex, Inc. GNPX is downtrend

Historical Moving averages values of Genprex, Inc. GNPX are:

Price	20 day	50 day	100 day
3.39	3.43	3.47	1.85
3.36	3.47	3.41	1.81
3.36	3.54	3.35	1.78
2.83	3.66	3.28	1.75
2.74	3.75	3.23	1.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Genprex, Inc. GNPX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genprex, Inc. GNPX is: 337390 M

Current day volume is 0.65 times compared to averaged volume Genprex, Inc. has

Historical price to volume measure of Genprex, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.39	0.89%	-2.02%	0.65 times
3.36	0%	5%	0.753 times
3.36	18.73%	17.89%	4.949 times
2.83	3.28%	1.43%	1.835 times
2.74	-3.86%	-3.86%	0.354 times
2.85	-3.72%	-3.72%	0.242 times
2.96	2.07%	0.34%	0.221 times
2.90	-1.36%	0%	0.569 times
2.94	4.26%	1.03%	0.307 times
2.82	-6%	-2.08%	0.382 times

Price to volume Charts of Genprex, Inc. GNPX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Genprex, Inc. GNPX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Genprex, Inc. GNPX is: 3.43 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Genprex, Inc. GNPX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.39	3.43	0.57	4.58	2.28
3.36	3.47	0.6	4.66	2.28
3.36	3.54	0.65	4.84	2.24
2.83	3.66	0.82	5.3	2.02
2.74	3.75	0.83	5.41	2.09

Bollinger Bands charts for Genprex, Inc. GNPX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Genprex, Inc. GNPX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Genprex, Inc. GNPX

14 day Genprex, Inc. GNPX RSI is: 63.58

According to RSI indicator, Selling is dominating the stock of Genprex, Inc. GNPX

Historical values of RSI indicator for Genprex, Inc. are as follows in descending order:

63.58 65.19 65.19 65.41 66.84 65.73 64.57 66.1 64.61 66.01 65.1 64.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Genprex, Inc. GNPX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Genprex, Inc. GNPX

12,26,9 day Genprex, Inc. GNPX MACD is: 3.26, 3.53, -0.27

According to MACD indicator, Prices of Genprex, Inc. GNPX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Genprex, Inc. GNPX are:

3.26, 3.53, -0.27
3.24, 3.54, -0.3
3.22, 3.55, -0.33
3.19, 3.56, -0.37
3.26, 3.62, -0.36
3.36, 3.69, -0.33
3.45, 3.76, -0.31
3.54, 3.82, -0.28
3.66, 3.89, -0.23
3.79, 3.97, -0.18

MACD charts of Genprex, Inc. GNPX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Genprex, Inc. GNPX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Genprex, Inc. GNPX CCI is: 58

According to CCI indicator, Genprex, Inc. GNPX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Genprex, Inc.

Historical CCI values of Genprex, Inc. GNPX are:

58 60 38 -77 -87 -63 -41 -53 -53 -57

CCI charts of Genprex, Inc. GNPX are below. Second charts towards left.

Genprex, Inc. GNPX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Genprex, Inc. GNPX Stochastics is: 34

According to Stochastics indicator, Buying is coming in Genprex, Inc.

Genprex, Inc. GNPX is neither over-bought, nor over-sold

Historical Stochastics values of Genprex, Inc. GNPX are:

34 34 34 34 34 34 34 34 34 34

Genprex, Inc. GNPX Stochastics charts are below. Third charts to the left, at the bottom