Munafa Stock Market Course + Intraday & FNO calls 
GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenprexInc
Strong intraday Stock price targets for GenprexInc are 1.96 and 2.17
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.9 |
| Intraday Target 3 | 2.01 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.22 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.00 (0.5%) | 1.94 | 1.91 - 2.12 | 0.3188 times | Mon 02 March 2026 | 1.99 (-0.5%) | 1.90 | 1.89 - 2.00 | 0.1833 times | Fri 27 February 2026 | 2.00 (-6.54%) | 2.10 | 1.97 - 2.13 | 0.2279 times | Thu 26 February 2026 | 2.14 (6.47%) | 2.01 | 1.93 - 2.15 | 0.2863 times | Wed 25 February 2026 | 2.01 (-9.46%) | 2.15 | 1.91 - 2.20 | 0.7587 times | Tue 24 February 2026 | 2.22 (-2.2%) | 2.40 | 2.10 - 2.61 | 3.215 times | Mon 23 February 2026 | 2.27 (27.53%) | 1.92 | 1.84 - 2.42 | 4.7533 times | Fri 20 February 2026 | 1.78 (-4.3%) | 1.83 | 1.75 - 1.85 | 0.1114 times | Thu 19 February 2026 | 1.86 (0%) | 1.87 | 1.75 - 1.90 | 0.0749 times | Wed 18 February 2026 | 1.86 (3.33%) | 1.80 | 1.78 - 1.91 | 0.0702 times | Tue 17 February 2026 | 1.80 (-10.89%) | 1.96 | 1.78 - 1.99 | 0.1407 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 1.95 and 2.18
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 2.0033333333333 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.00 (0%) | 1.90 | 1.89 - 2.12 | 0.194 times | Fri 27 February 2026 | 2.00 (12.36%) | 1.92 | 1.84 - 2.61 | 3.5712 times | Fri 20 February 2026 | 1.78 (-11.88%) | 1.96 | 1.75 - 1.99 | 0.1535 times | Fri 13 February 2026 | 2.02 (0%) | 2.01 | 1.99 - 2.13 | 0.0193 times | Fri 13 February 2026 | 2.02 (-8.18%) | 2.24 | 1.99 - 2.35 | 0.186 times | Fri 06 February 2026 | 2.20 (-16.67%) | 2.55 | 1.90 - 2.90 | 0.461 times | Fri 30 January 2026 | 2.64 (-7.37%) | 2.96 | 2.10 - 3.11 | 1.794 times | Fri 23 January 2026 | 2.85 (-5%) | 3.01 | 2.63 - 3.18 | 0.4207 times | Fri 16 January 2026 | 3.00 (36.36%) | 2.34 | 2.10 - 3.56 | 2.0009 times | Fri 09 January 2026 | 2.20 (22.91%) | 1.82 | 1.71 - 2.59 | 1.1995 times | Fri 02 January 2026 | 1.79 (0%) | 1.80 | 1.71 - 1.88 | 0.1922 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 1.95 and 2.18
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.0033333333333 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.00 (0%) | 1.90 | 1.89 - 2.12 | 0.0055 times | Fri 27 February 2026 | 2.00 (-24.24%) | 2.55 | 1.75 - 2.90 | 0.1241 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 0.1541 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.0322 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.0276 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 6.2499 times | Tue 30 September 2025 | 0.17 (6.25%) | 0.16 | 0.14 - 0.40 | 2.0938 times | Fri 29 August 2025 | 0.16 (-30.43%) | 0.23 | 0.14 - 0.26 | 0.8113 times | Thu 31 July 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.32 | 0.1307 times | Mon 30 June 2025 | 0.23 (-30.3%) | 0.33 | 0.20 - 0.35 | 0.3709 times | Fri 30 May 2025 | 0.33 (13.79%) | 0.28 | 0.22 - 0.37 | 0.2344 times |
Yearly price and charts GenprexInc
Strong yearly Stock price targets for GenprexInc GNPX are 1.86 and 3.71
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 2.4233333333333 |
| Yearly Target 4 | 3.14 |
| Yearly Target 5 | 4.27 |
Yearly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.00 (14.29%) | 1.75 | 1.71 - 3.56 | 0.1005 times | Wed 31 December 2025 | 1.75 (105.88%) | 0.91 | 0.14 - 19.28 | 4.0625 times | Tue 31 December 2024 | 0.85 (269.57%) | 0.23 | 0.18 - 7.99 | 1.2724 times | Fri 29 December 2023 | 0.23 (-84.14%) | 1.50 | 0.19 - 1.94 | 0.2355 times | Fri 30 December 2022 | 1.45 (10.69%) | 1.51 | 0.97 - 3.62 | 0.821 times | Fri 31 December 2021 | 1.31 (-68.43%) | 4.16 | 1.17 - 7.72 | 0.3876 times | Thu 31 December 2020 | 4.15 (0%) | 3.55 | 2.84 - 5.72 | 0.1205 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genprex Inc GNPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenprexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenprexInc in short term but the buy signal is initial and weak.
GenprexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenprexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenprexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 2 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.2 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.1 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.03 | 2.05 |
| 12 day EMA | 2.05 | 2.06 | 2.07 |
| 20 day EMA | 2.1 | 2.11 | 2.12 |
| 35 day EMA | 2.13 | 2.14 | 2.15 |
| 50 day EMA | 2.21 | 2.22 | 2.23 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2.07 | 2.13 |
| 12 day SMA | 2 | 2 | 2 |
| 20 day SMA | 2.05 | 2.07 | 2.09 |
| 35 day SMA | 2.31 | 2.33 | 2.34 |
| 50 day SMA | 2.2 | 2.21 | 2.21 |
| 100 day SMA | 3.04 | 3.03 | 3.01 |
| 150 day SMA | 2.1 | 2.09 | 2.07 |
| 200 day SMA | 1.64 | 1.63 | 1.63 |
Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
