Munafa Stock Market Course + Intraday & FNO calls 
GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenprexInc
Strong intraday Stock price targets for GenprexInc are 1.72 and 1.96
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.9033333333333 |
| Intraday Target 4 | 2.02 |
| Intraday Target 5 | 2.14 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.89 (-0.53%) | 1.95 | 1.79 - 2.03 | 2.3863 times | Tue 06 January 2026 | 1.90 (5.56%) | 1.84 | 1.71 - 2.28 | 3.7973 times | Mon 05 January 2026 | 1.80 (0.56%) | 1.82 | 1.77 - 1.86 | 0.4513 times | Fri 02 January 2026 | 1.79 (2.29%) | 1.75 | 1.72 - 1.84 | 0.4682 times | Wed 31 December 2025 | 1.75 (-0.57%) | 1.76 | 1.71 - 1.81 | 0.4278 times | Tue 30 December 2025 | 1.76 (0%) | 1.77 | 1.74 - 1.88 | 0.6448 times | Mon 29 December 2025 | 1.76 (-1.68%) | 1.80 | 1.71 - 1.83 | 0.743 times | Fri 26 December 2025 | 1.79 (-3.76%) | 1.86 | 1.75 - 1.88 | 0.2747 times | Wed 24 December 2025 | 1.86 (-1.59%) | 1.87 | 1.81 - 1.92 | 0.3404 times | Tue 23 December 2025 | 1.89 (-6.44%) | 2.00 | 1.85 - 2.01 | 0.4662 times | Mon 22 December 2025 | 2.02 (-5.16%) | 2.09 | 1.99 - 2.22 | 0.3337 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 1.8 and 2.37
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.96 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.89 (5.59%) | 1.82 | 1.71 - 2.28 | 2.0566 times | Fri 02 January 2026 | 1.79 (0%) | 1.80 | 1.71 - 1.88 | 0.7079 times | Fri 26 December 2025 | 1.79 (-15.96%) | 2.09 | 1.75 - 2.22 | 0.4386 times | Fri 19 December 2025 | 2.13 (-25%) | 2.90 | 2.03 - 2.92 | 0.5339 times | Fri 12 December 2025 | 2.84 (-15.48%) | 3.46 | 2.51 - 3.49 | 0.7182 times | Fri 05 December 2025 | 3.36 (13.51%) | 2.96 | 2.61 - 3.68 | 1.9457 times | Fri 28 November 2025 | 2.96 (-1.33%) | 2.88 | 2.77 - 3.09 | 0.354 times | Fri 21 November 2025 | 3.00 (-32.28%) | 4.43 | 2.85 - 4.86 | 1.2076 times | Fri 14 November 2025 | 4.43 (5.48%) | 4.37 | 3.90 - 5.00 | 1.1395 times | Fri 07 November 2025 | 4.20 (-27.21%) | 5.02 | 4.16 - 6.30 | 0.8978 times | Fri 31 October 2025 | 5.77 (0%) | 6.08 | 5.73 - 6.22 | 0.153 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 1.8 and 2.37
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.96 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.89 (8%) | 1.75 | 1.71 - 2.28 | 0.0156 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.0297 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.0254 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 5.7596 times | Tue 30 September 2025 | 0.17 (6.25%) | 0.16 | 0.14 - 0.40 | 1.9296 times | Fri 29 August 2025 | 0.16 (-30.43%) | 0.23 | 0.14 - 0.26 | 0.7476 times | Thu 31 July 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.32 | 0.1204 times | Mon 30 June 2025 | 0.23 (-30.3%) | 0.33 | 0.20 - 0.35 | 0.3418 times | Fri 30 May 2025 | 0.33 (13.79%) | 0.28 | 0.22 - 0.37 | 0.216 times | Wed 30 April 2025 | 0.29 (16%) | 0.25 | 0.22 - 0.44 | 0.8143 times | Mon 31 March 2025 | 0.25 (-34.21%) | 0.38 | 0.23 - 0.52 | 0.3847 times |
Yearly price and charts GenprexInc
Strong yearly Stock price targets for GenprexInc GNPX are 1.8 and 2.37
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 1.96 |
| Yearly Target 4 | 2.21 |
| Yearly Target 5 | 2.53 |
Yearly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.89 (8%) | 1.75 | 1.71 - 2.28 | 0.0061 times | Wed 31 December 2025 | 1.75 (105.88%) | 0.91 | 0.14 - 19.28 | 4.1181 times | Tue 31 December 2024 | 0.85 (269.57%) | 0.23 | 0.18 - 7.99 | 1.2899 times | Fri 29 December 2023 | 0.23 (-84.14%) | 1.50 | 0.19 - 1.94 | 0.2387 times | Fri 30 December 2022 | 1.45 (10.69%) | 1.51 | 0.97 - 3.62 | 0.8323 times | Fri 31 December 2021 | 1.31 (-68.43%) | 4.16 | 1.17 - 7.72 | 0.3929 times | Thu 31 December 2020 | 4.15 (0%) | 3.55 | 2.84 - 5.72 | 0.1222 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genprex Inc GNPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Genprex Inc GNPX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Genprex Inc GNPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.84
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenprexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenprexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenprexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenprexInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenprexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and GenprexInc GNPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.86 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.63 |
| 50 day DMA | 3.45 |
| 100 day DMA | 2.24 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.84 | 1.81 |
| 12 day EMA | 1.97 | 1.98 | 2 |
| 20 day EMA | 2.25 | 2.29 | 2.33 |
| 35 day EMA | 2.96 | 3.02 | 3.09 |
| 50 day EMA | 3.69 | 3.76 | 3.84 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.8 | 1.77 |
| 12 day SMA | 1.86 | 1.89 | 1.92 |
| 20 day SMA | 2.23 | 2.3 | 2.37 |
| 35 day SMA | 2.63 | 2.7 | 2.76 |
| 50 day SMA | 3.45 | 3.61 | 3.75 |
| 100 day SMA | 2.24 | 2.23 | 2.21 |
| 150 day SMA | 1.58 | 1.57 | 1.56 |
| 200 day SMA | 1.26 | 1.25 | 1.24 |
Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
