Munafa Stock Market Course + Intraday & FNO calls 
GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenprexInc
Strong intraday Stock price targets for GenprexInc are 5.5 and 6.13
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.66 |
| Intraday Target 3 | 5.96 |
| Intraday Target 4 | 6.29 |
| Intraday Target 5 | 6.59 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.99 (-1.16%) | 6.02 | 5.63 - 6.26 | 1.4019 times | Thu 30 July 2026 | 6.06 (-14.89%) | 7.16 | 5.95 - 7.16 | 1.953 times | Wed 29 July 2026 | 7.12 (-11.33%) | 8.07 | 7.11 - 8.07 | 1.0539 times | Tue 28 July 2026 | 8.03 (3.75%) | 7.65 | 7.60 - 8.27 | 0.5704 times | Mon 27 July 2026 | 7.74 (-0.9%) | 7.76 | 7.55 - 8.10 | 0.5704 times | Fri 24 July 2026 | 7.81 (4.27%) | 7.57 | 7.39 - 8.01 | 0.6236 times | Thu 23 July 2026 | 7.49 (-10.94%) | 8.08 | 7.26 - 8.11 | 0.9427 times | Wed 22 July 2026 | 8.41 (4.99%) | 7.98 | 7.77 - 8.50 | 1.1602 times | Tue 21 July 2026 | 8.01 (11.1%) | 7.18 | 6.99 - 8.17 | 0.3992 times | Mon 20 July 2026 | 7.21 (-6%) | 7.43 | 6.72 - 7.48 | 1.3246 times | Fri 17 July 2026 | 7.67 (-4.13%) | 7.94 | 7.01 - 7.94 | 18.2058 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 4.49 and 7.13
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 6.63 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.99 (-23.3%) | 7.76 | 5.63 - 8.27 | 0.099 times | Fri 24 July 2026 | 7.81 (1.83%) | 7.43 | 6.72 - 8.50 | 0.0794 times | Fri 17 July 2026 | 7.67 (1294.55%) | 0.56 | 0.46 - 9.99 | 1.0632 times | Fri 10 July 2026 | 0.55 (-5.17%) | 0.58 | 0.53 - 0.71 | 1.0133 times | Thu 02 July 2026 | 0.58 (18.37%) | 0.53 | 0.47 - 0.59 | 0.6435 times | Fri 26 June 2026 | 0.49 (-15.52%) | 0.59 | 0.46 - 0.59 | 0.8774 times | Thu 18 June 2026 | 0.58 (-9.38%) | 0.63 | 0.42 - 0.68 | 3.3803 times | Fri 12 June 2026 | 0.64 (-1.54%) | 0.66 | 0.62 - 0.70 | 0.6811 times | Fri 05 June 2026 | 0.65 (-16.67%) | 0.77 | 0.63 - 0.82 | 1.1678 times | Fri 29 May 2026 | 0.78 (-4.88%) | 0.80 | 0.76 - 0.84 | 0.9951 times | Fri 22 May 2026 | 0.82 (-1.2%) | 0.83 | 0.74 - 0.86 | 0.8719 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 3.23 and 12.76
| Monthly Target 1 | -4.05 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 5.48 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.99 (1074.51%) | 0.51 | 0.46 - 9.99 | 0.0236 times | Tue 30 June 2026 | 0.51 (-34.62%) | 0.77 | 0.42 - 0.82 | 0.0593 times | Fri 29 May 2026 | 0.78 (-20.41%) | 0.94 | 0.74 - 1.00 | 0.0472 times | Thu 30 April 2026 | 0.98 (-45.86%) | 1.81 | 0.86 - 1.83 | 0.2045 times | Tue 31 March 2026 | 1.81 (-9.5%) | 1.90 | 1.73 - 2.14 | 0.0473 times | Fri 27 February 2026 | 2.00 (-24.24%) | 2.55 | 1.75 - 2.90 | 0.1804 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 0.225 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.047 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.0403 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 9.1253 times | Tue 30 September 2025 | 0.17 (6.25%) | 0.16 | 0.14 - 0.40 | 3.0578 times |
Yearly price and charts GenprexInc
Strong yearly Stock price targets for GenprexInc GNPX are 3.21 and 12.78
| Yearly Target 1 | -4.1 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 5.4666666666667 |
| Yearly Target 4 | 10.51 |
| Yearly Target 5 | 15.04 |
Yearly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.99 (242.29%) | 1.75 | 0.42 - 9.99 | 0.1892 times | Wed 31 December 2025 | 1.75 (105.88%) | 0.91 | 0.14 - 19.28 | 4.0169 times | Tue 31 December 2024 | 0.85 (269.57%) | 0.23 | 0.18 - 7.99 | 1.2581 times | Fri 29 December 2023 | 0.23 (-84.14%) | 1.50 | 0.19 - 1.94 | 0.2289 times | Fri 30 December 2022 | 1.45 (10.69%) | 1.51 | 0.97 - 3.62 | 0.8105 times | Fri 31 December 2021 | 1.31 (-68.43%) | 4.16 | 1.17 - 7.72 | 0.377 times | Thu 31 December 2020 | 4.15 (0%) | 3.55 | 2.84 - 5.72 | 0.1195 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genprex Inc GNPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genprex Inc GNPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.27
Munafa value: 39 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 4 points
Upper Bollinger band is at 12 and lower is at -2, while middle bands are at 2 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenprexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenprexInc in short term but the sell signal is initial and weak.
GenprexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenprexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenprexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.46 |
| 20 day DMA | 4.7 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.26 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.93 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 7.01 | 7.49 |
| 12 day EMA | 6.26 | 6.31 | 6.35 |
| 20 day EMA | 5.26 | 5.18 | 5.09 |
| 35 day EMA | 3.96 | 3.84 | 3.71 |
| 50 day EMA | 2.61 | 2.47 | 2.32 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.35 | 7.64 |
| 12 day SMA | 7.46 | 7 | 6.54 |
| 20 day SMA | 4.7 | 4.43 | 4.15 |
| 35 day SMA | 2.91 | 2.76 | 2.6 |
| 50 day SMA | 2.26 | 2.15 | 2.05 |
| 100 day SMA | 1.8 | 1.76 | 1.72 |
| 150 day SMA | 1.93 | 1.91 | 1.88 |
| 200 day SMA | 2.4 | 2.37 | 2.34 |
Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
