ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong intraday Stock price targets for GenprexInc are 0.52 and 0.58

Intraday Target 10.51
Intraday Target 20.53
Intraday Target 30.57
Intraday Target 40.59
Intraday Target 50.63

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.55 (-1.79%) 0.55 0.55 - 0.61 0.256 times
Wed 08 July 2026 0.56 (-5.08%) 0.59 0.53 - 0.59 0.884 times
Tue 07 July 2026 0.59 (-6.35%) 0.66 0.57 - 0.66 0.7057 times
Mon 06 July 2026 0.63 (8.62%) 0.58 0.57 - 0.71 3.302 times
Thu 02 July 2026 0.58 (9.43%) 0.54 0.54 - 0.59 1.1203 times
Wed 01 July 2026 0.53 (3.92%) 0.51 0.50 - 0.55 0.5186 times
Tue 30 June 2026 0.51 (0%) 0.51 0.47 - 0.53 0.5191 times
Mon 29 June 2026 0.51 (4.08%) 0.53 0.49 - 0.54 1.2298 times
Fri 26 June 2026 0.49 (4.26%) 0.49 0.49 - 0.52 0.9282 times
Thu 25 June 2026 0.47 (-2.08%) 0.49 0.46 - 0.50 0.5363 times
Wed 24 June 2026 0.48 (-7.69%) 0.53 0.48 - 0.53 0.886 times

 Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 0.45 and 0.63

Weekly Target 10.42
Weekly Target 20.48
Weekly Target 30.59666666666667
Weekly Target 40.66
Weekly Target 50.78

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.55 (-5.17%) 0.58 0.53 - 0.71 0.7812 times
Thu 02 July 2026 0.58 (18.37%) 0.53 0.47 - 0.59 0.5141 times
Fri 26 June 2026 0.49 (-15.52%) 0.59 0.46 - 0.59 0.7011 times
Thu 18 June 2026 0.58 (-9.38%) 0.63 0.42 - 0.68 2.701 times
Fri 12 June 2026 0.64 (-1.54%) 0.66 0.62 - 0.70 0.5442 times
Fri 05 June 2026 0.65 (-16.67%) 0.77 0.63 - 0.82 0.9331 times
Fri 29 May 2026 0.78 (-4.88%) 0.80 0.76 - 0.84 0.7952 times
Fri 22 May 2026 0.82 (-1.2%) 0.83 0.74 - 0.86 0.6967 times
Fri 15 May 2026 0.83 (-4.6%) 0.88 0.81 - 0.88 0.8309 times
Fri 08 May 2026 0.87 (-5.43%) 0.90 0.85 - 1.00 1.5025 times
Fri 01 May 2026 0.92 (-8.91%) 1.01 0.86 - 1.04 2.5672 times

 weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 0.53 and 0.74

Monthly Target 10.38
Monthly Target 20.46
Monthly Target 30.58666666666667
Monthly Target 40.67
Monthly Target 50.8

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.55 (7.84%) 0.51 0.50 - 0.71 0.0119 times
Tue 30 June 2026 0.51 (-34.62%) 0.77 0.42 - 0.82 0.0594 times
Fri 29 May 2026 0.78 (-20.41%) 0.94 0.74 - 1.00 0.0473 times
Thu 30 April 2026 0.98 (-45.86%) 1.81 0.86 - 1.83 0.2047 times
Tue 31 March 2026 1.81 (-9.5%) 1.90 1.73 - 2.14 0.0473 times
Fri 27 February 2026 2.00 (-24.24%) 2.55 1.75 - 2.90 0.1806 times
Fri 30 January 2026 2.64 (50.86%) 1.75 1.71 - 3.56 0.2253 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.0471 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.0404 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 9.1361 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 3.0614 times

 monthly chart GenprexInc

Yearly price and charts GenprexInc

Strong yearly Stock price targets for GenprexInc GNPX are -1.09 and 2.06

Yearly Target 1-1.63
Yearly Target 2-0.54
Yearly Target 31.51
Yearly Target 42.6
Yearly Target 54.65

Yearly price and volumes Genprex Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.55 (-68.57%) 1.75 0.42 - 3.56 0.1865 times
Wed 31 December 2025 1.75 (105.88%) 0.91 0.14 - 19.28 4.0185 times
Tue 31 December 2024 0.85 (269.57%) 0.23 0.18 - 7.99 1.2586 times
Fri 29 December 2023 0.23 (-84.14%) 1.50 0.19 - 1.94 0.229 times
Fri 30 December 2022 1.45 (10.69%) 1.51 0.97 - 3.62 0.8108 times
Fri 31 December 2021 1.31 (-68.43%) 4.16 1.17 - 7.72 0.3772 times
Thu 31 December 2020 4.15 (0%) 3.55 2.84 - 5.72 0.1195 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of GenprexInc

Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genprex Inc GNPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Genprex Inc GNPX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenprexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenprexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GenprexInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenprexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.

GenprexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.54
20 day DMA 0.54
35 day DMA 0.63
50 day DMA 0.71
100 day DMA 1.21
150 day DMA 1.63
200 day DMA 1.96

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.570.57
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.640.650.66
50 day EMA0.710.720.73

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.57
12 day SMA0.540.540.54
20 day SMA0.540.550.56
35 day SMA0.630.640.65
50 day SMA0.710.710.72
100 day SMA1.211.221.24
150 day SMA1.631.641.66
200 day SMA1.961.961.96

Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top