GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenprexInc
Strong intraday Stock price targets for GenprexInc are 0.52 and 0.58
| Intraday Target 1 | 0.51 |
| Intraday Target 2 | 0.53 |
| Intraday Target 3 | 0.57 |
| Intraday Target 4 | 0.59 |
| Intraday Target 5 | 0.63 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.55 (-1.79%) | 0.55 | 0.55 - 0.61 | 0.256 times | Wed 08 July 2026 | 0.56 (-5.08%) | 0.59 | 0.53 - 0.59 | 0.884 times | Tue 07 July 2026 | 0.59 (-6.35%) | 0.66 | 0.57 - 0.66 | 0.7057 times | Mon 06 July 2026 | 0.63 (8.62%) | 0.58 | 0.57 - 0.71 | 3.302 times | Thu 02 July 2026 | 0.58 (9.43%) | 0.54 | 0.54 - 0.59 | 1.1203 times | Wed 01 July 2026 | 0.53 (3.92%) | 0.51 | 0.50 - 0.55 | 0.5186 times | Tue 30 June 2026 | 0.51 (0%) | 0.51 | 0.47 - 0.53 | 0.5191 times | Mon 29 June 2026 | 0.51 (4.08%) | 0.53 | 0.49 - 0.54 | 1.2298 times | Fri 26 June 2026 | 0.49 (4.26%) | 0.49 | 0.49 - 0.52 | 0.9282 times | Thu 25 June 2026 | 0.47 (-2.08%) | 0.49 | 0.46 - 0.50 | 0.5363 times | Wed 24 June 2026 | 0.48 (-7.69%) | 0.53 | 0.48 - 0.53 | 0.886 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 0.45 and 0.63
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.48 |
| Weekly Target 3 | 0.59666666666667 |
| Weekly Target 4 | 0.66 |
| Weekly Target 5 | 0.78 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.55 (-5.17%) | 0.58 | 0.53 - 0.71 | 0.7812 times | Thu 02 July 2026 | 0.58 (18.37%) | 0.53 | 0.47 - 0.59 | 0.5141 times | Fri 26 June 2026 | 0.49 (-15.52%) | 0.59 | 0.46 - 0.59 | 0.7011 times | Thu 18 June 2026 | 0.58 (-9.38%) | 0.63 | 0.42 - 0.68 | 2.701 times | Fri 12 June 2026 | 0.64 (-1.54%) | 0.66 | 0.62 - 0.70 | 0.5442 times | Fri 05 June 2026 | 0.65 (-16.67%) | 0.77 | 0.63 - 0.82 | 0.9331 times | Fri 29 May 2026 | 0.78 (-4.88%) | 0.80 | 0.76 - 0.84 | 0.7952 times | Fri 22 May 2026 | 0.82 (-1.2%) | 0.83 | 0.74 - 0.86 | 0.6967 times | Fri 15 May 2026 | 0.83 (-4.6%) | 0.88 | 0.81 - 0.88 | 0.8309 times | Fri 08 May 2026 | 0.87 (-5.43%) | 0.90 | 0.85 - 1.00 | 1.5025 times | Fri 01 May 2026 | 0.92 (-8.91%) | 1.01 | 0.86 - 1.04 | 2.5672 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 0.53 and 0.74
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 0.58666666666667 |
| Monthly Target 4 | 0.67 |
| Monthly Target 5 | 0.8 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.55 (7.84%) | 0.51 | 0.50 - 0.71 | 0.0119 times | Tue 30 June 2026 | 0.51 (-34.62%) | 0.77 | 0.42 - 0.82 | 0.0594 times | Fri 29 May 2026 | 0.78 (-20.41%) | 0.94 | 0.74 - 1.00 | 0.0473 times | Thu 30 April 2026 | 0.98 (-45.86%) | 1.81 | 0.86 - 1.83 | 0.2047 times | Tue 31 March 2026 | 1.81 (-9.5%) | 1.90 | 1.73 - 2.14 | 0.0473 times | Fri 27 February 2026 | 2.00 (-24.24%) | 2.55 | 1.75 - 2.90 | 0.1806 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 0.2253 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.0471 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.0404 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 9.1361 times | Tue 30 September 2025 | 0.17 (6.25%) | 0.16 | 0.14 - 0.40 | 3.0614 times |
Yearly price and charts GenprexInc
Strong yearly Stock price targets for GenprexInc GNPX are -1.09 and 2.06
| Yearly Target 1 | -1.63 |
| Yearly Target 2 | -0.54 |
| Yearly Target 3 | 1.51 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 4.65 |
Yearly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.55 (-68.57%) | 1.75 | 0.42 - 3.56 | 0.1865 times | Wed 31 December 2025 | 1.75 (105.88%) | 0.91 | 0.14 - 19.28 | 4.0185 times | Tue 31 December 2024 | 0.85 (269.57%) | 0.23 | 0.18 - 7.99 | 1.2586 times | Fri 29 December 2023 | 0.23 (-84.14%) | 1.50 | 0.19 - 1.94 | 0.229 times | Fri 30 December 2022 | 1.45 (10.69%) | 1.51 | 0.97 - 3.62 | 0.8108 times | Fri 31 December 2021 | 1.31 (-68.43%) | 4.16 | 1.17 - 7.72 | 0.3772 times | Thu 31 December 2020 | 4.15 (0%) | 3.55 | 2.84 - 5.72 | 0.1195 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genprex Inc GNPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Genprex Inc GNPX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenprexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenprexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenprexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenprexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.57 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 0.58 |
| 12 day DMA | 0.54 |
| 20 day DMA | 0.54 |
| 35 day DMA | 0.63 |
| 50 day DMA | 0.71 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.57 | 0.57 |
| 12 day EMA | 0.56 | 0.56 | 0.56 |
| 20 day EMA | 0.58 | 0.58 | 0.58 |
| 35 day EMA | 0.64 | 0.65 | 0.66 |
| 50 day EMA | 0.71 | 0.72 | 0.73 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.58 | 0.58 | 0.57 |
| 12 day SMA | 0.54 | 0.54 | 0.54 |
| 20 day SMA | 0.54 | 0.55 | 0.56 |
| 35 day SMA | 0.63 | 0.64 | 0.65 |
| 50 day SMA | 0.71 | 0.71 | 0.72 |
| 100 day SMA | 1.21 | 1.22 | 1.24 |
| 150 day SMA | 1.63 | 1.64 | 1.66 |
| 200 day SMA | 1.96 | 1.96 | 1.96 |


