Munafa Stock Market Course + Intraday & FNO calls 
GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenprexInc
Strong intraday Stock price targets for GenprexInc are 3.29 and 3.39
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.37 |
| Intraday Target 4 | 3.41 |
| Intraday Target 5 | 3.47 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.35 (0%) | 3.39 | 3.33 - 3.43 | 0.745 times | Thu 10 September 2026 | 3.35 (-2.33%) | 3.38 | 3.31 - 3.44 | 0.8033 times | Wed 09 September 2026 | 3.43 (-3.11%) | 3.54 | 3.36 - 3.57 | 0.6866 times | Tue 08 September 2026 | 3.54 (1.14%) | 3.47 | 3.42 - 3.65 | 0.7688 times | Fri 04 September 2026 | 3.50 (2.04%) | 3.60 | 3.39 - 3.61 | 0.9968 times | Thu 03 September 2026 | 3.43 (-2.28%) | 3.52 | 3.37 - 3.57 | 1.2884 times | Wed 02 September 2026 | 3.51 (-1.13%) | 3.51 | 3.49 - 3.61 | 1.0578 times | Tue 01 September 2026 | 3.55 (-4.31%) | 3.62 | 3.46 - 3.64 | 1.0949 times | Mon 31 August 2026 | 3.71 (1.09%) | 3.73 | 3.63 - 3.84 | 1.079 times | Fri 28 August 2026 | 3.67 (1.66%) | 3.68 | 3.63 - 3.75 | 1.4793 times | Thu 27 August 2026 | 3.61 (-9.07%) | 3.95 | 3.57 - 4.02 | 5.2306 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 3.16 and 3.5
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.4366666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.35 (-4.29%) | 3.47 | 3.31 - 3.65 | 0.1016 times | Fri 04 September 2026 | 3.50 (-4.63%) | 3.73 | 3.37 - 3.84 | 0.1867 times | Fri 28 August 2026 | 3.67 (-7.09%) | 4.02 | 3.57 - 4.17 | 0.3657 times | Fri 21 August 2026 | 3.95 (-8.56%) | 4.15 | 3.70 - 7.52 | 3.4014 times | Fri 14 August 2026 | 4.32 (1.17%) | 4.46 | 4.02 - 5.24 | 0.4893 times | Fri 07 August 2026 | 4.27 (-28.71%) | 5.06 | 4.00 - 5.46 | 3.1104 times | Fri 31 July 2026 | 5.99 (-23.3%) | 7.76 | 5.63 - 8.27 | 0.103 times | Fri 24 July 2026 | 7.81 (1.83%) | 7.43 | 6.72 - 8.50 | 0.0826 times | Fri 17 July 2026 | 7.67 (1294.55%) | 0.56 | 0.46 - 9.99 | 1.1057 times | Fri 10 July 2026 | 0.55 (-5.17%) | 0.58 | 0.53 - 0.71 | 1.0537 times | Thu 02 July 2026 | 0.58 (18.37%) | 0.53 | 0.47 - 0.59 | 0.6691 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 3.16 and 3.5
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.35 (-9.7%) | 3.62 | 3.31 - 3.65 | 0.0247 times | Mon 31 August 2026 | 3.71 (-38.06%) | 5.06 | 3.57 - 7.52 | 0.7267 times | Fri 31 July 2026 | 5.99 (1074.51%) | 0.51 | 0.46 - 9.99 | 0.262 times | Tue 30 June 2026 | 0.51 (-34.62%) | 0.77 | 0.42 - 0.82 | 0.6572 times | Fri 29 May 2026 | 0.78 (-20.41%) | 0.94 | 0.74 - 1.00 | 0.5236 times | Thu 30 April 2026 | 0.98 (-45.86%) | 1.81 | 0.86 - 1.83 | 2.2665 times | Tue 31 March 2026 | 1.81 (-9.5%) | 1.90 | 1.73 - 2.14 | 0.5241 times | Fri 27 February 2026 | 2.00 (-24.24%) | 2.55 | 1.75 - 2.90 | 1.9993 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 2.4944 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.5214 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.4469 times |
Yearly price and charts GenprexInc
Strong yearly Stock price targets for GenprexInc GNPX are 1.89 and 11.46
| Yearly Target 1 | -4.98 |
| Yearly Target 2 | -0.82 |
| Yearly Target 3 | 4.5866666666667 |
| Yearly Target 4 | 8.75 |
| Yearly Target 5 | 14.16 |
Yearly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.35 (91.43%) | 1.75 | 0.42 - 9.99 | 0.2051 times | Wed 31 December 2025 | 1.75 (105.88%) | 0.91 | 0.14 - 19.28 | 4.0075 times | Tue 31 December 2024 | 0.85 (269.57%) | 0.23 | 0.18 - 7.99 | 1.2551 times | Fri 29 December 2023 | 0.23 (-84.14%) | 1.50 | 0.19 - 1.94 | 0.2283 times | Fri 30 December 2022 | 1.45 (10.69%) | 1.51 | 0.97 - 3.62 | 0.8086 times | Fri 31 December 2021 | 1.31 (-68.43%) | 4.16 | 1.17 - 7.72 | 0.3761 times | Thu 31 December 2020 | 4.15 (0%) | 3.55 | 2.84 - 5.72 | 0.1192 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genprex Inc GNPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenprexInc in short term and the sell signal is strong.
GenprexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenprexInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenprexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.76 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.21 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.46 | 3.51 |
| 12 day EMA | 3.59 | 3.63 | 3.68 |
| 20 day EMA | 3.74 | 3.78 | 3.83 |
| 35 day EMA | 3.75 | 3.77 | 3.8 |
| 50 day EMA | 3.82 | 3.84 | 3.86 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.45 | 3.48 |
| 12 day SMA | 3.55 | 3.61 | 3.66 |
| 20 day SMA | 3.76 | 3.84 | 3.91 |
| 35 day SMA | 4.53 | 4.65 | 4.79 |
| 50 day SMA | 4.21 | 4.15 | 4.09 |
| 100 day SMA | 2.48 | 2.46 | 2.44 |
| 150 day SMA | 2.26 | 2.25 | 2.25 |
| 200 day SMA | 2.33 | 2.33 | 2.33 |
Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
