USA Stock GNPX Historical charts - Genprex, Inc.
Historical charts for Stock GNPX - Share Genprex, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of GNPX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 0.84 | 0.81 to 0.87 | -6.67% | 1.8 times |
| 02 Thu Jan 2025 | 0.90 | 0.85 to 0.93 | 5.88% | 2.22 times |
| 31 Tue Dec 2024 | 0.85 | 0.84 to 0.90 | 0% | 0.83 times |
| 30 Mon Dec 2024 | 0.85 | 0.81 to 0.89 | -2.3% | 0.59 times |
| 27 Fri Dec 2024 | 0.87 | 0.85 to 0.91 | -2.25% | 0.41 times |
| 26 Thu Dec 2024 | 0.89 | 0.86 to 0.94 | -4.3% | 0.83 times |
| 24 Tue Dec 2024 | 0.93 | 0.88 to 0.94 | 0% | 0.6 times |
| 23 Mon Dec 2024 | 0.93 | 0.91 to 0.96 | 2.2% | 0.37 times |
| 20 Fri Dec 2024 | 0.91 | 0.86 to 0.96 | 1.11% | 0.64 times |
| 19 Thu Dec 2024 | 0.90 | 0.84 to 0.95 | 8.43% | 0.61 times |
| 18 Wed Dec 2024 | 0.83 | 0.82 to 1.02 | -18.63% | 2.88 times |
| 17 Tue Dec 2024 | 1.02 | 1.00 to 1.04 | -2.86% | 1.2 times |
Technical analysis forecast for GNPX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNPX GNPX at this time. Stock is falling and might fall more.
It appears as if GNPX GNPX gave a large move recently.
Stock of GNPX (GNPX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GNPX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GNPX stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.8 as target. However if you take a buy trade in GNPX, then use 0.9 as stoploss and 0.98 as target.
Tomorrow's movement Prediction of GNPX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of GNPX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of GNPX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of GNPX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GNPX Historical charts - Share Genprex, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance