ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GNPX Historical charts - Genprex, Inc.

Historical charts for Stock GNPX - Share Genprex, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.25
  • 12Day Average: 2.43
  • 20Day Average: 2.56
  • 50Day Average: 2.5
  • 100Day Average: 2.73
  • 150Day Average: 1.9

GNPX Indicators & signals

Indicator MACD (12,26,9)

2.36, 2.44, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 17.07, 19.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 2.20 2.03 to 2.23 12.24% 0.24 times
05 Thu Feb 2026 1.96 1.90 to 2.23 -11.31% 0.38 times
04 Wed Feb 2026 2.21 2.18 to 2.42 -7.92% 0.25 times
03 Tue Feb 2026 2.40 2.20 to 2.57 -2.83% 0.61 times
02 Mon Feb 2026 2.47 2.46 to 2.90 -6.44% 0.56 times
30 Fri Jan 2026 2.64 2.47 to 2.85 6.88% 1.49 times
29 Thu Jan 2026 2.47 2.10 to 3.11 10.76% 5.27 times
28 Wed Jan 2026 2.23 2.18 to 2.53 -5.51% 0.31 times
27 Tue Jan 2026 2.36 2.24 to 2.47 -2.88% 0.29 times
26 Mon Jan 2026 2.43 2.39 to 2.96 -14.74% 0.56 times
23 Fri Jan 2026 2.85 2.73 to 2.97 -2.73% 0.29 times
22 Thu Jan 2026 2.93 2.76 to 3.04 3.53% 0.4 times

Technical analysis forecast for GNPX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNPX GNPX at this time. Stock is falling and might fall more.

It appears as if GNPX GNPX gave a large move recently.

Stock of GNPX (GNPX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GNPX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.1 as stoploss in an intra day buy trade for a target of 2.41. However, stock will show a bearish move below 2.1.

Tomorrow's movement Prediction of GNPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GNPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GNPX Historical charts - Share Genprex, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GNPX Historical charts - Share Genprex, Inc.

 

Back to top