Munafa Stock Market Course + Intraday & FNO calls 
Genprex Inc (GNPX) Technical (Analysis) Reports Genprex Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Genprex Inc (GNPX)
Technical Analysis Report for USA stock GNPX Genprex Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GNPX Genprex Inc then click here. or read Experts views on Genprex Inc or Forecast & share price targets of Genprex Inc
Genprex Inc Opened at 3.20 and Closed at: 3.36, which is 0% of previous session's close. It moved within a range of 3.16 and 3.64
The session was a Bullish session with an average volume of 254179, which is -556.97% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 3.26 and resistance for tomorrow is 3.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.13, 2.91 resistance for tomorrow's hourly charts is 3.61, 3.87
10 Day SMA for Genprex Inc (GNPX) is 2.98 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Genprex Inc (GNPX) is 3.47 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Genprex Inc (GNPX) is 3.41 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.81 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Genprex Inc is 1.06 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Genprex Inc is at 3.47 and 200 DMA is at 1.06, while 50 DMA and 100 DMA are at 3.41 and 1.81 respectively
Genprex Inc (GNPX) moving average of 20 SMA is at 3.47 and 20 EMA is at 3.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 3.36 | 3.47 | 3.48 |
| 04 Thu Dec | 3.36 | 3.54 | 3.49 |
| 03 Wed Dec | 2.83 | 3.66 | 3.5 |
| 02 Tue Dec | 2.74 | 3.75 | 3.57 |
| 01 Mon Dec | 2.85 | 3.91 | 3.66 |
| 28 Fri Nov | 2.96 | 4.05 | 3.74 |
Genprex Inc (GNPX) moving average of 50 SMA is at 3.41 and 50 EMA is at 3.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 3.36 | 3.41 | 3.24 |
| 04 Thu Dec | 3.36 | 3.35 | 3.23 |
| 03 Wed Dec | 2.83 | 3.28 | 3.22 |
| 02 Tue Dec | 2.74 | 3.23 | 3.24 |
| 01 Mon Dec | 2.85 | 3.18 | 3.26 |
| 28 Fri Nov | 2.96 | 3.13 | 3.28 |
Genprex Inc (GNPX) moving average of 100 SMA is at 1.81 and 100 EMA is at 2.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 3.36 | 1.81 | 2.45 |
| 04 Thu Dec | 3.36 | 1.78 | 2.43 |
| 03 Wed Dec | 2.83 | 1.75 | 2.41 |
| 02 Tue Dec | 2.74 | 1.73 | 2.4 |
| 01 Mon Dec | 2.85 | 1.7 | 2.39 |
| 28 Fri Nov | 2.96 | 1.68 | 2.38 |
Genprex Inc (GNPX) moving average of 200 SMA is at 1.06 and 200 EMA is at 1.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 3.36 | 1.06 | 1.83 |
| 04 Thu Dec | 3.36 | 1.04 | 1.81 |
| 03 Wed Dec | 2.83 | 1.03 | 1.79 |
| 02 Tue Dec | 2.74 | 1.01 | 1.78 |
| 01 Mon Dec | 2.85 | 1 | 1.77 |
| 28 Fri Nov | 2.96 | 0.99 | 1.76 |
Qiagen N has performed better than Genprex Inc in short term. You could have earned much better returns by investing in Qiagen N, about 27.9% more returns!
Encompass Health has performed better than Genprex Inc in short term. You could have earned much better returns by investing in Encompass Health, about 17.6% more returns!
Zymeworks Inc has performed better than Genprex Inc in short term. You could have earned much better returns by investing in Zymeworks Inc, about 82.15% more returns!
Si Bone has performed better than Genprex Inc in short term. You could have earned much better returns by investing in Si Bone, about 44.79% more returns!
Genprex Inc has performed better than Surgery Partners in short term. Holding Genprex Inc could be a better choice for now!
Scynexis Inc has performed better than Genprex Inc in short term. You could have earned much better returns by investing in Scynexis Inc, about 30% more returns!
Insulet Corporation has performed better than Genprex Inc in short term. You could have earned much better returns by investing in Insulet Corporation, about 15.21% more returns!
Nucana Plc has performed better than Genprex Inc in short term. You could have earned much better returns by investing in Nucana Plc, about 33.32% more returns!
Lemaitre Vascular has performed better than Genprex Inc in short term. You could have earned much better returns by investing in Lemaitre Vascular, about 17.36% more returns!
Ligand Pharmaceuticals has performed better than Genprex Inc in short term. You could have earned much better returns by investing in Ligand Pharmaceuticals, about 11.3% more returns!
Lakeland Industries has performed better than Genprex Inc in short term. You could have earned much better returns by investing in Lakeland Industries, about 16.17% more returns!
Hologic Inc has performed better than Genprex Inc in short term. You could have earned much better returns by investing in Hologic Inc, about 21.17% more returns!
Galectin Therapeutics has performed better than Genprex Inc in short term. You could have earned much better returns by investing in Galectin Therapeutics, about 30.38% more returns!
Fortress Biotech has performed better than Genprex Inc in short term. You could have earned much better returns by investing in Fortress Biotech, about 29.88% more returns!
Genprex Inc has performed better than Biotelemetry Inc in short term. Holding Genprex Inc could be a better choice for now!
Axogen Inc has performed better than Genprex Inc in short term. You could have earned much better returns by investing in Axogen Inc, about 61.37% more returns!
Aurinia Pharmaceuticals has performed better than Genprex Inc in short term. You could have earned much better returns by investing in Aurinia Pharmaceuticals, about 26.91% more returns!
Accuray Incorporated has performed better than Genprex Inc in short term. You could have earned much better returns by investing in Accuray Incorporated, about 4.62% more returns!
Agenus Inc has performed better than Genprex Inc in short term. You could have earned much better returns by investing in Agenus Inc, about 18.74% more returns!
Genprex Inc Technical analysis of indicators
Price action analysis of Genprex Inc (GNPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Genprex Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genprex Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genprex Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genprex Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genprex Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Genprex Inc GNPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genprex Inc GNPX stock. Volume based technical analysis of Genprex Inc GNPX stock is negative.
Genprex Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GNPX Genprex Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GNPX Experts View which covers a lot of information including buying and selling signals
GNPX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Genprex Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Genprex Inc (GNPX) Technical (Analysis) Reports Genprex Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
