GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenprexInc
Strong intraday Stock price targets for GenprexInc are 2.08 and 2.72
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.9 |
| Intraday Target 3 | 2.2466666666667 |
| Intraday Target 4 | 2.54 |
| Intraday Target 5 | 2.89 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.20 (10%) | 2.01 | 1.95 - 2.59 | 3.8338 times | Thu 08 January 2026 | 2.00 (5.82%) | 1.80 | 1.77 - 2.04 | 0.6971 times | Wed 07 January 2026 | 1.89 (-0.53%) | 1.95 | 1.79 - 2.03 | 1.4196 times | Tue 06 January 2026 | 1.90 (5.56%) | 1.84 | 1.71 - 2.28 | 2.259 times | Mon 05 January 2026 | 1.80 (0.56%) | 1.82 | 1.77 - 1.86 | 0.2685 times | Fri 02 January 2026 | 1.79 (2.29%) | 1.75 | 1.72 - 1.84 | 0.2786 times | Wed 31 December 2025 | 1.75 (-0.57%) | 1.76 | 1.71 - 1.81 | 0.2545 times | Tue 30 December 2025 | 1.76 (0%) | 1.77 | 1.74 - 1.88 | 0.3836 times | Mon 29 December 2025 | 1.76 (-1.68%) | 1.80 | 1.71 - 1.83 | 0.442 times | Fri 26 December 2025 | 1.79 (-3.76%) | 1.86 | 1.75 - 1.88 | 0.1634 times | Wed 24 December 2025 | 1.86 (-1.59%) | 1.87 | 1.81 - 1.92 | 0.2025 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 1.96 and 2.84
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 2.1666666666667 |
| Weekly Target 4 | 2.62 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.20 (22.91%) | 1.82 | 1.71 - 2.59 | 3.5738 times | Fri 02 January 2026 | 1.79 (0%) | 1.80 | 1.71 - 1.88 | 0.5727 times | Fri 26 December 2025 | 1.79 (-15.96%) | 2.09 | 1.75 - 2.22 | 0.3548 times | Fri 19 December 2025 | 2.13 (-25%) | 2.90 | 2.03 - 2.92 | 0.432 times | Fri 12 December 2025 | 2.84 (-15.48%) | 3.46 | 2.51 - 3.49 | 0.581 times | Fri 05 December 2025 | 3.36 (13.51%) | 2.96 | 2.61 - 3.68 | 1.5741 times | Fri 28 November 2025 | 2.96 (-1.33%) | 2.88 | 2.77 - 3.09 | 0.2864 times | Fri 21 November 2025 | 3.00 (-32.28%) | 4.43 | 2.85 - 4.86 | 0.9769 times | Fri 14 November 2025 | 4.43 (5.48%) | 4.37 | 3.90 - 5.00 | 0.9219 times | Fri 07 November 2025 | 4.20 (-27.21%) | 5.02 | 4.16 - 6.30 | 0.7263 times | Fri 31 October 2025 | 5.77 (0%) | 6.08 | 5.73 - 6.22 | 0.1238 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 1.96 and 2.84
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 2.1666666666667 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.20 (25.71%) | 1.75 | 1.71 - 2.59 | 0.0322 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.0296 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.0254 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 5.75 times | Tue 30 September 2025 | 0.17 (6.25%) | 0.16 | 0.14 - 0.40 | 1.9264 times | Fri 29 August 2025 | 0.16 (-30.43%) | 0.23 | 0.14 - 0.26 | 0.7464 times | Thu 31 July 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.32 | 0.1202 times | Mon 30 June 2025 | 0.23 (-30.3%) | 0.33 | 0.20 - 0.35 | 0.3412 times | Fri 30 May 2025 | 0.33 (13.79%) | 0.28 | 0.22 - 0.37 | 0.2157 times | Wed 30 April 2025 | 0.29 (16%) | 0.25 | 0.22 - 0.44 | 0.8129 times | Mon 31 March 2025 | 0.25 (-34.21%) | 0.38 | 0.23 - 0.52 | 0.384 times |
Yearly price and charts GenprexInc
Strong yearly Stock price targets for GenprexInc GNPX are 1.96 and 2.84
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 2.1666666666667 |
| Yearly Target 4 | 2.62 |
| Yearly Target 5 | 3.05 |
Yearly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.20 (25.71%) | 1.75 | 1.71 - 2.59 | 0.0126 times | Wed 31 December 2025 | 1.75 (105.88%) | 0.91 | 0.14 - 19.28 | 4.1142 times | Tue 31 December 2024 | 0.85 (269.57%) | 0.23 | 0.18 - 7.99 | 1.2887 times | Fri 29 December 2023 | 0.23 (-84.14%) | 1.50 | 0.19 - 1.94 | 0.2385 times | Fri 30 December 2022 | 1.45 (10.69%) | 1.51 | 0.97 - 3.62 | 0.8315 times | Fri 31 December 2021 | 1.31 (-68.43%) | 4.16 | 1.17 - 7.72 | 0.3925 times | Thu 31 December 2020 | 4.15 (0%) | 3.55 | 2.84 - 5.72 | 0.1221 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genprex Inc GNPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genprex Inc GNPX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genprex Inc GNPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.84
Tomorrow's movement Prediction of Genprex Inc GNPX looks bullish. It has broken an important Moving average of 2.18 with high volumes
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenprexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenprexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenprexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenprexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenprexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and GenprexInc GNPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.87 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.52 |
| 50 day DMA | 3.22 |
| 100 day DMA | 2.28 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 1.91 | 1.86 |
| 12 day EMA | 2.01 | 1.97 | 1.97 |
| 20 day EMA | 2.24 | 2.24 | 2.26 |
| 35 day EMA | 2.88 | 2.92 | 2.97 |
| 50 day EMA | 3.58 | 3.64 | 3.71 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.88 | 1.83 |
| 12 day SMA | 1.87 | 1.85 | 1.86 |
| 20 day SMA | 2.11 | 2.16 | 2.23 |
| 35 day SMA | 2.52 | 2.57 | 2.63 |
| 50 day SMA | 3.22 | 3.32 | 3.45 |
| 100 day SMA | 2.28 | 2.26 | 2.24 |
| 150 day SMA | 1.61 | 1.59 | 1.58 |
| 200 day SMA | 1.27 | 1.27 | 1.26 |


