ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong intraday Stock price targets for GenprexInc are 2.08 and 2.72

Intraday Target 11.61
Intraday Target 21.9
Intraday Target 32.2466666666667
Intraday Target 42.54
Intraday Target 52.89

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Fri 09 January 2026 2.20 (10%) 2.01 1.95 - 2.59 3.8338 times
Thu 08 January 2026 2.00 (5.82%) 1.80 1.77 - 2.04 0.6971 times
Wed 07 January 2026 1.89 (-0.53%) 1.95 1.79 - 2.03 1.4196 times
Tue 06 January 2026 1.90 (5.56%) 1.84 1.71 - 2.28 2.259 times
Mon 05 January 2026 1.80 (0.56%) 1.82 1.77 - 1.86 0.2685 times
Fri 02 January 2026 1.79 (2.29%) 1.75 1.72 - 1.84 0.2786 times
Wed 31 December 2025 1.75 (-0.57%) 1.76 1.71 - 1.81 0.2545 times
Tue 30 December 2025 1.76 (0%) 1.77 1.74 - 1.88 0.3836 times
Mon 29 December 2025 1.76 (-1.68%) 1.80 1.71 - 1.83 0.442 times
Fri 26 December 2025 1.79 (-3.76%) 1.86 1.75 - 1.88 0.1634 times
Wed 24 December 2025 1.86 (-1.59%) 1.87 1.81 - 1.92 0.2025 times

 Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 1.96 and 2.84

Weekly Target 11.29
Weekly Target 21.74
Weekly Target 32.1666666666667
Weekly Target 42.62
Weekly Target 53.05

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Fri 09 January 2026 2.20 (22.91%) 1.82 1.71 - 2.59 3.5738 times
Fri 02 January 2026 1.79 (0%) 1.80 1.71 - 1.88 0.5727 times
Fri 26 December 2025 1.79 (-15.96%) 2.09 1.75 - 2.22 0.3548 times
Fri 19 December 2025 2.13 (-25%) 2.90 2.03 - 2.92 0.432 times
Fri 12 December 2025 2.84 (-15.48%) 3.46 2.51 - 3.49 0.581 times
Fri 05 December 2025 3.36 (13.51%) 2.96 2.61 - 3.68 1.5741 times
Fri 28 November 2025 2.96 (-1.33%) 2.88 2.77 - 3.09 0.2864 times
Fri 21 November 2025 3.00 (-32.28%) 4.43 2.85 - 4.86 0.9769 times
Fri 14 November 2025 4.43 (5.48%) 4.37 3.90 - 5.00 0.9219 times
Fri 07 November 2025 4.20 (-27.21%) 5.02 4.16 - 6.30 0.7263 times
Fri 31 October 2025 5.77 (0%) 6.08 5.73 - 6.22 0.1238 times

 weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 1.96 and 2.84

Monthly Target 11.29
Monthly Target 21.74
Monthly Target 32.1666666666667
Monthly Target 42.62
Monthly Target 53.05

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Fri 09 January 2026 2.20 (25.71%) 1.75 1.71 - 2.59 0.0322 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.0296 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.0254 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 5.75 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 1.9264 times
Fri 29 August 2025 0.16 (-30.43%) 0.23 0.14 - 0.26 0.7464 times
Thu 31 July 2025 0.23 (0%) 0.23 0.22 - 0.32 0.1202 times
Mon 30 June 2025 0.23 (-30.3%) 0.33 0.20 - 0.35 0.3412 times
Fri 30 May 2025 0.33 (13.79%) 0.28 0.22 - 0.37 0.2157 times
Wed 30 April 2025 0.29 (16%) 0.25 0.22 - 0.44 0.8129 times
Mon 31 March 2025 0.25 (-34.21%) 0.38 0.23 - 0.52 0.384 times

 monthly chart GenprexInc

Yearly price and charts GenprexInc

Strong yearly Stock price targets for GenprexInc GNPX are 1.96 and 2.84

Yearly Target 11.29
Yearly Target 21.74
Yearly Target 32.1666666666667
Yearly Target 42.62
Yearly Target 53.05

Yearly price and volumes Genprex Inc

Date Closing Open Range Volume
Fri 09 January 2026 2.20 (25.71%) 1.75 1.71 - 2.59 0.0126 times
Wed 31 December 2025 1.75 (105.88%) 0.91 0.14 - 19.28 4.1142 times
Tue 31 December 2024 0.85 (269.57%) 0.23 0.18 - 7.99 1.2887 times
Fri 29 December 2023 0.23 (-84.14%) 1.50 0.19 - 1.94 0.2385 times
Fri 30 December 2022 1.45 (10.69%) 1.51 0.97 - 3.62 0.8315 times
Fri 31 December 2021 1.31 (-68.43%) 4.16 1.17 - 7.72 0.3925 times
Thu 31 December 2020 4.15 (0%) 3.55 2.84 - 5.72 0.1221 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of GenprexInc

Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genprex Inc GNPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genprex Inc GNPX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Genprex Inc GNPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.84

Tomorrow's movement Prediction of Genprex Inc GNPX looks bullish. It has broken an important Moving average of 2.18 with high volumes

Munafa value: 85 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenprexInc (GNPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenprexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenprexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenprexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenprexInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenprexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and GenprexInc GNPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.

GenprexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.87
20 day DMA 2.11
35 day DMA 2.52
50 day DMA 3.22
100 day DMA 2.28
150 day DMA 1.61
200 day DMA 1.27

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.011.911.86
12 day EMA2.011.971.97
20 day EMA2.242.242.26
35 day EMA2.882.922.97
50 day EMA3.583.643.71

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.881.83
12 day SMA1.871.851.86
20 day SMA2.112.162.23
35 day SMA2.522.572.63
50 day SMA3.223.323.45
100 day SMA2.282.262.24
150 day SMA1.611.591.58
200 day SMA1.271.271.26

Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top