Munafa Stock Market Course + Intraday & FNO calls 
GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenprexInc
Strong intraday Stock price targets for GenprexInc are 3.91 and 4.34
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 4.0333333333333 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.46 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.95 (0%) | 3.90 | 3.86 - 4.29 | 0.2222 times | Thu 20 August 2026 | 3.95 (-0.5%) | 3.99 | 3.88 - 4.05 | 0.1648 times | Wed 19 August 2026 | 3.97 (1.28%) | 3.83 | 3.70 - 4.16 | 0.3806 times | Tue 18 August 2026 | 3.92 (-12.3%) | 4.80 | 3.83 - 7.52 | 7.5032 times | Mon 17 August 2026 | 4.47 (3.47%) | 4.15 | 4.06 - 4.89 | 0.4715 times | Fri 14 August 2026 | 4.32 (-11.29%) | 4.92 | 4.26 - 4.92 | 0.2096 times | Thu 13 August 2026 | 4.87 (2.96%) | 4.69 | 4.68 - 5.24 | 0.2386 times | Wed 12 August 2026 | 4.73 (5.82%) | 4.43 | 4.25 - 4.85 | 0.1701 times | Tue 11 August 2026 | 4.47 (6.68%) | 4.06 | 4.06 - 4.74 | 0.3647 times | Mon 10 August 2026 | 4.19 (-1.87%) | 4.46 | 4.02 - 4.58 | 0.2746 times | Fri 07 August 2026 | 4.27 (-3.83%) | 4.31 | 4.24 - 4.47 | 0.1789 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 1.92 and 5.74
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.95 (-8.56%) | 4.15 | 3.70 - 7.52 | 2.3551 times | Fri 14 August 2026 | 4.32 (1.17%) | 4.46 | 4.02 - 5.24 | 0.3388 times | Fri 07 August 2026 | 4.27 (-28.71%) | 5.06 | 4.00 - 5.46 | 2.1536 times | Fri 31 July 2026 | 5.99 (-23.3%) | 7.76 | 5.63 - 8.27 | 0.0713 times | Fri 24 July 2026 | 7.81 (1.83%) | 7.43 | 6.72 - 8.50 | 0.0572 times | Fri 17 July 2026 | 7.67 (1294.55%) | 0.56 | 0.46 - 9.99 | 0.7655 times | Fri 10 July 2026 | 0.55 (-5.17%) | 0.58 | 0.53 - 0.71 | 0.7296 times | Thu 02 July 2026 | 0.58 (18.37%) | 0.53 | 0.47 - 0.59 | 0.4633 times | Fri 26 June 2026 | 0.49 (-15.52%) | 0.59 | 0.46 - 0.59 | 0.6317 times | Thu 18 June 2026 | 0.58 (-9.38%) | 0.63 | 0.42 - 0.68 | 2.4339 times | Fri 12 June 2026 | 0.64 (-1.54%) | 0.66 | 0.62 - 0.70 | 0.4904 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 1.92 and 5.74
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.95 (-34.06%) | 5.06 | 3.70 - 7.52 | 0.6619 times | Fri 31 July 2026 | 5.99 (1074.51%) | 0.51 | 0.46 - 9.99 | 0.2523 times | Tue 30 June 2026 | 0.51 (-34.62%) | 0.77 | 0.42 - 0.82 | 0.633 times | Fri 29 May 2026 | 0.78 (-20.41%) | 0.94 | 0.74 - 1.00 | 0.5043 times | Thu 30 April 2026 | 0.98 (-45.86%) | 1.81 | 0.86 - 1.83 | 2.183 times | Tue 31 March 2026 | 1.81 (-9.5%) | 1.90 | 1.73 - 2.14 | 0.5048 times | Fri 27 February 2026 | 2.00 (-24.24%) | 2.55 | 1.75 - 2.90 | 1.9256 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 2.4025 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.5022 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.4304 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 97.4231 times |
Yearly price and charts GenprexInc
Strong yearly Stock price targets for GenprexInc GNPX are 2.19 and 11.76
| Yearly Target 1 | -4.78 |
| Yearly Target 2 | -0.42 |
| Yearly Target 3 | 4.7866666666667 |
| Yearly Target 4 | 9.15 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.95 (125.71%) | 1.75 | 0.42 - 9.99 | 0.2037 times | Wed 31 December 2025 | 1.75 (105.88%) | 0.91 | 0.14 - 19.28 | 4.0083 times | Tue 31 December 2024 | 0.85 (269.57%) | 0.23 | 0.18 - 7.99 | 1.2554 times | Fri 29 December 2023 | 0.23 (-84.14%) | 1.50 | 0.19 - 1.94 | 0.2284 times | Fri 30 December 2022 | 1.45 (10.69%) | 1.51 | 0.97 - 3.62 | 0.8087 times | Fri 31 December 2021 | 1.31 (-68.43%) | 4.16 | 1.17 - 7.72 | 0.3762 times | Thu 31 December 2020 | 4.15 (0%) | 3.55 | 2.84 - 5.72 | 0.1192 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genprex Inc GNPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 3, while middle bands are at 4 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenprexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenprexInc in short term but the sell signal is initial and weak.
GenprexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenprexInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenprexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.3 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.54 |
| 50 day DMA | 3.34 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.12 | 4.21 |
| 12 day EMA | 4.38 | 4.46 | 4.55 |
| 20 day EMA | 4.47 | 4.53 | 4.59 |
| 35 day EMA | 3.87 | 3.86 | 3.85 |
| 50 day EMA | 3.18 | 3.15 | 3.12 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.13 | 4.31 |
| 12 day SMA | 4.3 | 4.34 | 4.38 |
| 20 day SMA | 5.01 | 5.2 | 5.38 |
| 35 day SMA | 4.54 | 4.45 | 4.35 |
| 50 day SMA | 3.34 | 3.27 | 3.21 |
| 100 day SMA | 2.16 | 2.14 | 2.12 |
| 150 day SMA | 2.17 | 2.16 | 2.15 |
| 200 day SMA | 2.4 | 2.41 | 2.43 |
Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
