GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong intraday Stock price targets for GenprexInc are 0.85 and 0.91

Intraday Target 10.8
Intraday Target 20.83
Intraday Target 30.86333333333333
Intraday Target 40.89
Intraday Target 50.92

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Tue 31 December 2024 0.85 (0%) 0.84 0.84 - 0.90 0.9247 times
Mon 30 December 2024 0.85 (-2.3%) 0.88 0.81 - 0.89 0.6625 times
Fri 27 December 2024 0.87 (-2.25%) 0.89 0.85 - 0.91 0.4615 times
Thu 26 December 2024 0.89 (-4.3%) 0.91 0.86 - 0.94 0.9292 times
Tue 24 December 2024 0.93 (0%) 0.90 0.88 - 0.94 0.6711 times
Mon 23 December 2024 0.93 (2.2%) 0.92 0.91 - 0.96 0.4172 times
Fri 20 December 2024 0.91 (1.11%) 0.87 0.86 - 0.96 0.716 times
Thu 19 December 2024 0.90 (8.43%) 0.86 0.84 - 0.95 0.678 times
Wed 18 December 2024 0.83 (-18.63%) 1.02 0.82 - 1.02 3.2014 times
Tue 17 December 2024 1.02 (-2.86%) 1.01 1.00 - 1.04 1.3384 times
Mon 16 December 2024 1.05 (-9.48%) 1.23 1.01 - 1.26 8.4334 times

 Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 0.79 and 0.88

Weekly Target 10.76
Weekly Target 20.81
Weekly Target 30.85333333333333
Weekly Target 40.9
Weekly Target 50.94

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Tue 31 December 2024 0.85 (-2.3%) 0.88 0.81 - 0.90 0.0922 times
Fri 27 December 2024 0.87 (-4.4%) 0.92 0.85 - 0.96 0.1441 times
Fri 20 December 2024 0.91 (-21.55%) 1.23 0.82 - 1.26 0.835 times
Fri 13 December 2024 1.16 (3.57%) 1.05 1.01 - 1.23 0.4472 times
Tue 26 November 2024 1.12 (0%) 1.06 1.00 - 1.24 0.153 times
Tue 26 November 2024 1.12 (1.82%) 1.15 0.99 - 1.24 0.2241 times
Fri 22 November 2024 1.10 (-31.25%) 1.56 1.08 - 1.56 0.4496 times
Fri 15 November 2024 1.60 (3.23%) 1.60 1.25 - 2.35 3.302 times
Fri 08 November 2024 1.55 (-27.91%) 2.12 1.51 - 2.14 0.5819 times
Fri 01 November 2024 2.15 (8.59%) 2.03 1.90 - 2.99 3.7709 times
Fri 25 October 2024 1.98 (382.93%) 0.55 0.51 - 3.97 62.236 times

 weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 0.61 and 1.06

Monthly Target 10.52
Monthly Target 20.69
Monthly Target 30.97333333333333
Monthly Target 41.14
Monthly Target 51.42

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Tue 31 December 2024 0.85 (-24.11%) 1.05 0.81 - 1.26 0.1938 times
Tue 26 November 2024 1.12 (-50.22%) 2.28 0.99 - 2.59 0.665 times
Thu 31 October 2024 2.25 (525%) 0.36 0.30 - 3.97 8.5415 times
Mon 30 September 2024 0.36 (-47.06%) 0.69 0.28 - 0.80 0.3041 times
Fri 30 August 2024 0.68 (-59.52%) 1.68 0.56 - 1.70 0.153 times
Wed 31 July 2024 1.68 (-11.11%) 1.99 1.68 - 2.13 0.0092 times
Fri 28 June 2024 1.89 (-39.23%) 3.24 1.87 - 3.50 0.0275 times
Fri 31 May 2024 3.11 (37%) 2.27 2.10 - 4.09 0.0651 times
Tue 30 April 2024 2.27 (-23.83%) 3.00 2.09 - 3.27 0.0117 times
Thu 28 March 2024 2.98 (-30.7%) 4.28 2.50 - 5.41 0.0292 times
Thu 29 February 2024 4.30 (2163.16%) 0.20 0.18 - 7.99 0.0769 times

 monthly chart GenprexInc

Indicator Analysis of GenprexInc

Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genprex Inc GNPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 31 December 2024

Munafa value: 40 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenprexInc in short term and the sell signal is strong.

GenprexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GenprexInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenprexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.

GenprexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.93
20 day DMA 0.99
35 day DMA 1.25
50 day DMA 1.34
100 day DMA 0.98
150 day DMA 1.36
200 day DMA 1.69

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.880.9
12 day EMA0.930.940.96
20 day EMA0.991.011.03
35 day EMA1.11.111.13
50 day EMA1.211.221.24

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.890.91
12 day SMA0.930.950.97
20 day SMA0.9911.01
35 day SMA1.251.291.32
50 day SMA1.341.331.32
100 day SMA0.980.980.99
150 day SMA1.361.371.38
200 day SMA1.691.711.73

Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top