Munafa Stock Market Course + Intraday & FNO calls 
GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenprexInc
Strong intraday Stock price targets for GenprexInc are 1.97 and 2.17
| Intraday Target 1 | 1.93 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.1333333333333 |
| Intraday Target 4 | 2.21 |
| Intraday Target 5 | 2.33 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.08 (-5.88%) | 2.26 | 2.06 - 2.26 | 0.0821 times | Thu 12 November 2026 | 2.21 (-3.49%) | 2.30 | 2.20 - 2.30 | 0.1357 times | Wed 11 November 2026 | 2.29 (9.57%) | 2.11 | 2.11 - 2.38 | 1.1519 times | Tue 10 November 2026 | 2.09 (1.46%) | 2.10 | 2.07 - 2.20 | 1.129 times | Mon 09 November 2026 | 2.06 (-0.48%) | 2.07 | 2.05 - 2.16 | 0.6242 times | Fri 06 November 2026 | 2.07 (-1.43%) | 2.11 | 2.02 - 2.13 | 0.7141 times | Thu 05 November 2026 | 2.10 (-1.87%) | 2.25 | 1.95 - 2.25 | 1.5975 times | Wed 04 November 2026 | 2.14 (-7.36%) | 2.35 | 2.14 - 2.35 | 1.7925 times | Tue 03 November 2026 | 2.31 (3.59%) | 2.24 | 2.24 - 2.38 | 1.0348 times | Mon 02 November 2026 | 2.23 (-1.33%) | 2.33 | 2.16 - 2.37 | 1.7382 times | Fri 30 October 2026 | 2.26 (10.78%) | 2.10 | 1.90 - 2.27 | 0.9013 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 2.07 and 2.4
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.17 |
| Weekly Target 4 | 2.29 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.08 (0.48%) | 2.07 | 2.05 - 2.38 | 0.455 times | Fri 06 November 2026 | 2.07 (-8.41%) | 2.33 | 1.95 - 2.38 | 1.0019 times | Fri 30 October 2026 | 2.26 (24.86%) | 1.86 | 1.71 - 2.27 | 0.5417 times | Fri 23 October 2026 | 1.81 (-14.22%) | 2.15 | 1.79 - 2.22 | 1.1775 times | Fri 16 October 2026 | 2.11 (-22.43%) | 2.88 | 2.10 - 2.88 | 1.1337 times | Fri 09 October 2026 | 2.72 (3.42%) | 2.67 | 2.58 - 2.93 | 1.0394 times | Fri 02 October 2026 | 2.63 (-20.06%) | 3.41 | 2.53 - 3.41 | 1.1239 times | Fri 25 September 2026 | 3.29 (-4.64%) | 3.48 | 3.26 - 4.20 | 3.1724 times | Fri 18 September 2026 | 3.45 (2.99%) | 3.35 | 3.26 - 3.60 | 0.2367 times | Fri 11 September 2026 | 3.35 (-4.29%) | 3.47 | 3.31 - 3.65 | 0.1179 times | Fri 04 September 2026 | 3.50 (-4.63%) | 3.73 | 3.37 - 3.84 | 0.2165 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 1.8 and 2.23
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.1366666666667 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.08 (-7.96%) | 2.33 | 1.95 - 2.38 | 0.1577 times | Fri 30 October 2026 | 2.26 (-22.6%) | 2.94 | 1.71 - 3.06 | 0.4467 times | Wed 30 September 2026 | 2.92 (-21.29%) | 3.62 | 2.70 - 4.20 | 0.4965 times | Mon 31 August 2026 | 3.71 (-38.06%) | 5.06 | 3.57 - 7.52 | 0.9292 times | Fri 31 July 2026 | 5.99 (1074.51%) | 0.51 | 0.46 - 9.99 | 0.335 times | Tue 30 June 2026 | 0.51 (-34.62%) | 0.77 | 0.42 - 0.82 | 0.8404 times | Fri 29 May 2026 | 0.78 (-20.41%) | 0.94 | 0.74 - 1.00 | 0.6695 times | Thu 30 April 2026 | 0.98 (-45.86%) | 1.81 | 0.86 - 1.83 | 2.8983 times | Tue 31 March 2026 | 1.81 (-9.5%) | 1.90 | 1.73 - 2.14 | 0.6702 times | Fri 27 February 2026 | 2.00 (-24.24%) | 2.55 | 1.75 - 2.90 | 2.5565 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 3.1897 times |
Yearly price and charts GenprexInc
Strong yearly Stock price targets for GenprexInc GNPX are 1.25 and 10.82
| Yearly Target 1 | -5.41 |
| Yearly Target 2 | -1.66 |
| Yearly Target 3 | 4.1633333333333 |
| Yearly Target 4 | 7.91 |
| Yearly Target 5 | 13.73 |
Yearly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.08 (18.86%) | 1.75 | 0.42 - 9.99 | 0.2226 times | Wed 31 December 2025 | 1.75 (105.88%) | 0.91 | 0.14 - 19.28 | 3.9972 times | Tue 31 December 2024 | 0.85 (269.57%) | 0.23 | 0.18 - 7.99 | 1.2519 times | Fri 29 December 2023 | 0.23 (-84.14%) | 1.50 | 0.19 - 1.94 | 0.2277 times | Fri 30 December 2022 | 1.45 (10.69%) | 1.51 | 0.97 - 3.62 | 0.8065 times | Fri 31 December 2021 | 1.31 (-68.43%) | 4.16 | 1.17 - 7.72 | 0.3752 times | Thu 31 December 2020 | 4.15 (0%) | 3.55 | 2.84 - 5.72 | 0.1189 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genprex Inc GNPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenprexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenprexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenprexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenprexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.65 |
| 100 day DMA | 3.28 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.15 | 2.18 | 2.16 |
| 12 day EMA | 2.15 | 2.16 | 2.15 |
| 20 day EMA | 2.2 | 2.21 | 2.21 |
| 35 day EMA | 2.42 | 2.44 | 2.45 |
| 50 day EMA | 2.68 | 2.7 | 2.72 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.14 | 2.12 |
| 12 day SMA | 2.16 | 2.15 | 2.13 |
| 20 day SMA | 2.09 | 2.09 | 2.09 |
| 35 day SMA | 2.31 | 2.34 | 2.38 |
| 50 day SMA | 2.65 | 2.68 | 2.71 |
| 100 day SMA | 3.28 | 3.27 | 3.25 |
| 150 day SMA | 2.46 | 2.46 | 2.45 |
| 200 day SMA | 2.33 | 2.33 | 2.33 |
Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
