Munafa Stock Market Course + Intraday & FNO calls 
GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenprexInc
Strong intraday Stock price targets for GenprexInc are 2.12 and 2.32
| Intraday Target 1 | 1.95 |
| Intraday Target 2 | 2.08 |
| Intraday Target 3 | 2.1533333333333 |
| Intraday Target 4 | 2.28 |
| Intraday Target 5 | 2.35 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.20 (12.24%) | 2.03 | 2.03 - 2.23 | 0.2416 times | Thu 05 February 2026 | 1.96 (-11.31%) | 2.16 | 1.90 - 2.23 | 0.3832 times | Wed 04 February 2026 | 2.21 (-7.92%) | 2.41 | 2.18 - 2.42 | 0.2479 times | Tue 03 February 2026 | 2.40 (-2.83%) | 2.55 | 2.20 - 2.57 | 0.612 times | Mon 02 February 2026 | 2.47 (-6.44%) | 2.55 | 2.46 - 2.90 | 0.5597 times | Fri 30 January 2026 | 2.64 (6.88%) | 2.61 | 2.47 - 2.85 | 1.4941 times | Thu 29 January 2026 | 2.47 (10.76%) | 2.17 | 2.10 - 3.11 | 5.2986 times | Wed 28 January 2026 | 2.23 (-5.51%) | 2.44 | 2.18 - 2.53 | 0.309 times | Tue 27 January 2026 | 2.36 (-2.88%) | 2.45 | 2.24 - 2.47 | 0.2887 times | Mon 26 January 2026 | 2.43 (-14.74%) | 2.96 | 2.39 - 2.96 | 0.5652 times | Fri 23 January 2026 | 2.85 (-2.73%) | 2.86 | 2.73 - 2.97 | 0.2951 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 1.55 and 2.55
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 2.3333333333333 |
| Weekly Target 4 | 2.77 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.20 (-16.67%) | 2.55 | 1.90 - 2.90 | 0.6534 times | Fri 30 January 2026 | 2.64 (-7.37%) | 2.96 | 2.10 - 3.11 | 2.5427 times | Fri 23 January 2026 | 2.85 (-5%) | 3.01 | 2.63 - 3.18 | 0.5962 times | Fri 16 January 2026 | 3.00 (36.36%) | 2.34 | 2.10 - 3.56 | 2.8359 times | Fri 09 January 2026 | 2.20 (22.91%) | 1.82 | 1.71 - 2.59 | 1.7 times | Fri 02 January 2026 | 1.79 (0%) | 1.80 | 1.71 - 1.88 | 0.2724 times | Fri 26 December 2025 | 1.79 (-15.96%) | 2.09 | 1.75 - 2.22 | 0.1688 times | Fri 19 December 2025 | 2.13 (-25%) | 2.90 | 2.03 - 2.92 | 0.2055 times | Fri 12 December 2025 | 2.84 (-15.48%) | 3.46 | 2.51 - 3.49 | 0.2764 times | Fri 05 December 2025 | 3.36 (13.51%) | 2.96 | 2.61 - 3.68 | 0.7488 times | Fri 28 November 2025 | 2.96 (-1.33%) | 2.88 | 2.77 - 3.09 | 0.1362 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 1.55 and 2.55
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 2.3333333333333 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.20 (-16.67%) | 2.55 | 1.90 - 2.90 | 0.0129 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 0.1523 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.0318 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.0273 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 6.1771 times | Tue 30 September 2025 | 0.17 (6.25%) | 0.16 | 0.14 - 0.40 | 2.0694 times | Fri 29 August 2025 | 0.16 (-30.43%) | 0.23 | 0.14 - 0.26 | 0.8018 times | Thu 31 July 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.32 | 0.1292 times | Mon 30 June 2025 | 0.23 (-30.3%) | 0.33 | 0.20 - 0.35 | 0.3666 times | Fri 30 May 2025 | 0.33 (13.79%) | 0.28 | 0.22 - 0.37 | 0.2317 times | Wed 30 April 2025 | 0.29 (16%) | 0.25 | 0.22 - 0.44 | 0.8733 times |
Yearly price and charts GenprexInc
Strong yearly Stock price targets for GenprexInc GNPX are 1.96 and 3.81
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 2.49 |
| Yearly Target 4 | 3.27 |
| Yearly Target 5 | 4.34 |
Yearly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.20 (25.71%) | 1.75 | 1.71 - 3.56 | 0.0595 times | Wed 31 December 2025 | 1.75 (105.88%) | 0.91 | 0.14 - 19.28 | 4.0866 times | Tue 31 December 2024 | 0.85 (269.57%) | 0.23 | 0.18 - 7.99 | 1.28 times | Fri 29 December 2023 | 0.23 (-84.14%) | 1.50 | 0.19 - 1.94 | 0.2369 times | Fri 30 December 2022 | 1.45 (10.69%) | 1.51 | 0.97 - 3.62 | 0.8259 times | Fri 31 December 2021 | 1.31 (-68.43%) | 4.16 | 1.17 - 7.72 | 0.3899 times | Thu 31 December 2020 | 4.15 (0%) | 3.55 | 2.84 - 5.72 | 0.1213 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genprex Inc GNPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genprex Inc GNPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenprexInc in short term and the sell signal is strong.
GenprexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenprexInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenprexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.5 |
| 100 day DMA | 2.73 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.24 | 2.38 |
| 12 day EMA | 2.36 | 2.39 | 2.47 |
| 20 day EMA | 2.41 | 2.43 | 2.48 |
| 35 day EMA | 2.52 | 2.54 | 2.57 |
| 50 day EMA | 2.54 | 2.55 | 2.57 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.34 | 2.44 |
| 12 day SMA | 2.43 | 2.48 | 2.55 |
| 20 day SMA | 2.56 | 2.55 | 2.55 |
| 35 day SMA | 2.29 | 2.29 | 2.31 |
| 50 day SMA | 2.5 | 2.51 | 2.53 |
| 100 day SMA | 2.73 | 2.71 | 2.7 |
| 150 day SMA | 1.9 | 1.89 | 1.87 |
| 200 day SMA | 1.49 | 1.48 | 1.47 |
Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
