ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VikingTherapeutics

Strong intraday Stock price targets for VikingTherapeutics are 30.75 and 32.04

Intraday Target 130.41
Intraday Target 231.08
Intraday Target 331.703333333333
Intraday Target 432.37
Intraday Target 532.99

Daily price and volume Viking Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 31.74 (-0.75%) 32.33 31.04 - 32.33 0.8304 times
Fri 09 January 2026 31.98 (1.04%) 31.88 31.71 - 32.94 0.713 times
Thu 08 January 2026 31.65 (-2.25%) 32.30 31.59 - 32.30 1.0795 times
Wed 07 January 2026 32.38 (0.31%) 32.50 31.73 - 33.35 1.379 times
Tue 06 January 2026 32.28 (0.44%) 32.60 31.56 - 33.28 0.9054 times
Mon 05 January 2026 32.14 (-9.26%) 35.20 31.85 - 35.21 2.9412 times
Fri 02 January 2026 35.42 (0.68%) 35.54 34.88 - 36.17 0.6557 times
Wed 31 December 2025 35.18 (-0.37%) 35.43 34.67 - 35.90 0.5168 times
Tue 30 December 2025 35.31 (-3.18%) 36.66 35.21 - 36.77 0.5427 times
Mon 29 December 2025 36.47 (-1.94%) 37.71 36.13 - 37.71 0.4364 times
Fri 26 December 2025 37.19 (-0.43%) 37.47 36.00 - 37.59 0.3517 times

 Daily chart VikingTherapeutics

Weekly price and charts VikingTherapeutics

Strong weekly Stock price targets for VikingTherapeutics VKTX are 30.75 and 32.04

Weekly Target 130.41
Weekly Target 231.08
Weekly Target 331.703333333333
Weekly Target 432.37
Weekly Target 532.99

Weekly price and volumes for Viking Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 31.74 (-0.75%) 32.33 31.04 - 32.33 0.2051 times
Fri 09 January 2026 31.98 (-9.71%) 35.20 31.56 - 35.21 1.7331 times
Fri 02 January 2026 35.42 (-4.76%) 37.71 34.67 - 37.71 0.5313 times
Fri 26 December 2025 37.19 (5.71%) 35.47 34.84 - 37.83 0.533 times
Fri 19 December 2025 35.18 (-5.12%) 36.77 33.89 - 37.16 0.711 times
Fri 12 December 2025 37.08 (-3.81%) 38.51 36.25 - 39.08 1.1573 times
Fri 05 December 2025 38.55 (4.73%) 36.27 33.81 - 39.99 1.0711 times
Fri 28 November 2025 36.81 (7.44%) 34.75 33.35 - 36.83 0.6642 times
Fri 21 November 2025 34.26 (-12.4%) 38.07 32.90 - 38.75 1.5358 times
Fri 14 November 2025 39.11 (6.31%) 38.23 36.49 - 43.15 1.8581 times
Fri 07 November 2025 36.79 (-3.39%) 36.74 34.15 - 38.02 1.5152 times

 weekly chart VikingTherapeutics

Monthly price and charts VikingTherapeutics

Strong monthly Stock price targets for VikingTherapeutics VKTX are 28.83 and 33.96

Monthly Target 127.85
Monthly Target 229.8
Monthly Target 332.983333333333
Monthly Target 434.93
Monthly Target 538.11

Monthly price and volumes Viking Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 31.74 (-9.78%) 35.54 31.04 - 36.17 0.2769 times
Wed 31 December 2025 35.18 (-4.43%) 36.27 33.81 - 39.99 0.5065 times
Fri 28 November 2025 36.81 (-3.34%) 36.74 32.90 - 43.15 0.7348 times
Fri 31 October 2025 38.08 (44.9%) 26.35 26.17 - 39.57 1.2161 times
Tue 30 September 2025 26.28 (-2.85%) 27.00 22.96 - 28.26 1.2773 times
Fri 29 August 2025 27.05 (-16.95%) 32.00 23.21 - 42.23 2.3089 times
Thu 31 July 2025 32.57 (22.91%) 26.35 25.80 - 35.40 0.9888 times
Mon 30 June 2025 26.50 (-1.12%) 26.85 23.80 - 30.17 0.8434 times
Fri 30 May 2025 26.80 (-7.17%) 28.91 25.88 - 30.28 0.7168 times
Wed 30 April 2025 28.87 (19.54%) 24.15 18.92 - 29.68 1.1304 times
Mon 31 March 2025 24.15 (-16.35%) 28.55 23.27 - 31.48 0.8712 times

 monthly chart VikingTherapeutics

Yearly price and charts VikingTherapeutics

Strong yearly Stock price targets for VikingTherapeutics VKTX are 28.83 and 33.96

Yearly Target 127.85
Yearly Target 229.8
Yearly Target 332.983333333333
Yearly Target 434.93
Yearly Target 538.11

Yearly price and volumes Viking Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 31.74 (-9.78%) 35.54 31.04 - 36.17 0.0455 times
Wed 31 December 2025 35.18 (-12.57%) 40.74 18.92 - 43.55 2.0906 times
Tue 31 December 2024 40.24 (116.23%) 18.53 17.23 - 99.41 2.1048 times
Fri 29 December 2023 18.61 (97.98%) 9.19 8.03 - 25.72 1.4098 times
Fri 30 December 2022 9.40 (104.35%) 4.67 2.02 - 9.62 0.7559 times
Fri 31 December 2021 4.60 (-18.29%) 5.70 4.41 - 10.09 0.4583 times
Thu 31 December 2020 5.63 (0%) 5.96 5.26 - 6.91 0.1351 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of VikingTherapeutics

Tomorrow's movement Prediction of Viking Therapeutics VKTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viking Therapeutics VKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viking Therapeutics VKTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VikingTherapeutics (VKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VikingTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VikingTherapeutics in short term and the sell signal is strong.

VikingTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VikingTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VikingTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.82 and VikingTherapeutics VKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VikingTherapeutics VKTX stock. Volume based technical analysis of VikingTherapeutics VKTX stock is negative.

VikingTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viking Therapeutics VKTX

DMA (daily moving average) of Viking Therapeutics VKTX

DMA period DMA value
5 day DMA 32.01
12 day DMA 34.09
20 day DMA 34.66
35 day DMA 35.31
50 day DMA 36.09
100 day DMA 32.46
150 day DMA 32.04
200 day DMA 30.49

EMA (exponential moving average) of Viking Therapeutics VKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2432.4932.74
12 day EMA33.4233.7234.04
20 day EMA34.2234.4834.74
35 day EMA3535.1935.38
50 day EMA35.5935.7535.9

SMA (simple moving average) of Viking Therapeutics VKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0132.0932.77
12 day SMA34.0934.4834.76
20 day SMA34.6634.9435.22
35 day SMA35.3135.4335.6
50 day SMA36.0936.1636.22
100 day SMA32.4632.432.33
150 day SMA32.0432.0131.97
200 day SMA30.4930.4830.47

Videos related to: VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top