ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VikingTherapeutics

Strong intraday Stock price targets for VikingTherapeutics are 31.85 and 33.08

Intraday Target 130.98
Intraday Target 231.48
Intraday Target 332.21
Intraday Target 432.71
Intraday Target 533.44

Daily price and volume Viking Therapeutics

Date Closing Open Range Volume
Fri 09 January 2026 31.98 (1.04%) 31.88 31.71 - 32.94 0.7489 times
Thu 08 January 2026 31.65 (-2.25%) 32.30 31.59 - 32.30 1.1337 times
Wed 07 January 2026 32.38 (0.31%) 32.50 31.73 - 33.35 1.4484 times
Tue 06 January 2026 32.28 (0.44%) 32.60 31.56 - 33.28 0.9509 times
Mon 05 January 2026 32.14 (-9.26%) 35.20 31.85 - 35.21 3.0891 times
Fri 02 January 2026 35.42 (0.68%) 35.54 34.88 - 36.17 0.6887 times
Wed 31 December 2025 35.18 (-0.37%) 35.43 34.67 - 35.90 0.5428 times
Tue 30 December 2025 35.31 (-3.18%) 36.66 35.21 - 36.77 0.5699 times
Mon 29 December 2025 36.47 (-1.94%) 37.71 36.13 - 37.71 0.4583 times
Fri 26 December 2025 37.19 (-0.43%) 37.47 36.00 - 37.59 0.3694 times
Wed 24 December 2025 37.35 (2.58%) 36.68 36.22 - 37.83 0.6248 times

 Daily chart VikingTherapeutics

Weekly price and charts VikingTherapeutics

Strong weekly Stock price targets for VikingTherapeutics VKTX are 29.95 and 33.6

Weekly Target 129.27
Weekly Target 230.62
Weekly Target 332.916666666667
Weekly Target 434.27
Weekly Target 536.57

Weekly price and volumes for Viking Therapeutics

Date Closing Open Range Volume
Fri 09 January 2026 31.98 (-9.71%) 35.20 31.56 - 35.21 1.5323 times
Fri 02 January 2026 35.42 (-4.76%) 37.71 34.67 - 37.71 0.4698 times
Fri 26 December 2025 37.19 (5.71%) 35.47 34.84 - 37.83 0.4713 times
Fri 19 December 2025 35.18 (-5.12%) 36.77 33.89 - 37.16 0.6286 times
Fri 12 December 2025 37.08 (-3.81%) 38.51 36.25 - 39.08 1.0232 times
Fri 05 December 2025 38.55 (4.73%) 36.27 33.81 - 39.99 0.9471 times
Fri 28 November 2025 36.81 (7.44%) 34.75 33.35 - 36.83 0.5873 times
Fri 21 November 2025 34.26 (-12.4%) 38.07 32.90 - 38.75 1.3579 times
Fri 14 November 2025 39.11 (6.31%) 38.23 36.49 - 43.15 1.6429 times
Fri 07 November 2025 36.79 (-3.39%) 36.74 34.15 - 38.02 1.3396 times
Fri 31 October 2025 38.08 (0%) 38.50 36.94 - 38.88 0.2797 times

 weekly chart VikingTherapeutics

Monthly price and charts VikingTherapeutics

Strong monthly Stock price targets for VikingTherapeutics VKTX are 29.47 and 34.08

Monthly Target 128.63
Monthly Target 230.3
Monthly Target 333.236666666667
Monthly Target 434.91
Monthly Target 537.85

Monthly price and volumes Viking Therapeutics

Date Closing Open Range Volume
Fri 09 January 2026 31.98 (-9.1%) 35.54 31.56 - 36.17 0.2505 times
Wed 31 December 2025 35.18 (-4.43%) 36.27 33.81 - 39.99 0.5079 times
Fri 28 November 2025 36.81 (-3.34%) 36.74 32.90 - 43.15 0.7368 times
Fri 31 October 2025 38.08 (44.9%) 26.35 26.17 - 39.57 1.2194 times
Tue 30 September 2025 26.28 (-2.85%) 27.00 22.96 - 28.26 1.2808 times
Fri 29 August 2025 27.05 (-16.95%) 32.00 23.21 - 42.23 2.3152 times
Thu 31 July 2025 32.57 (22.91%) 26.35 25.80 - 35.40 0.9914 times
Mon 30 June 2025 26.50 (-1.12%) 26.85 23.80 - 30.17 0.8457 times
Fri 30 May 2025 26.80 (-7.17%) 28.91 25.88 - 30.28 0.7188 times
Wed 30 April 2025 28.87 (19.54%) 24.15 18.92 - 29.68 1.1335 times
Mon 31 March 2025 24.15 (-16.35%) 28.55 23.27 - 31.48 0.8736 times

 monthly chart VikingTherapeutics

Yearly price and charts VikingTherapeutics

Strong yearly Stock price targets for VikingTherapeutics VKTX are 29.47 and 34.08

Yearly Target 128.63
Yearly Target 230.3
Yearly Target 333.236666666667
Yearly Target 434.91
Yearly Target 537.85

Yearly price and volumes Viking Therapeutics

Date Closing Open Range Volume
Fri 09 January 2026 31.98 (-9.1%) 35.54 31.56 - 36.17 0.0411 times
Wed 31 December 2025 35.18 (-12.57%) 40.74 18.92 - 43.55 2.0919 times
Tue 31 December 2024 40.24 (116.23%) 18.53 17.23 - 99.41 2.1062 times
Fri 29 December 2023 18.61 (97.98%) 9.19 8.03 - 25.72 1.4107 times
Fri 30 December 2022 9.40 (104.35%) 4.67 2.02 - 9.62 0.7563 times
Fri 31 December 2021 4.60 (-18.29%) 5.70 4.41 - 10.09 0.4586 times
Thu 31 December 2020 5.63 (0%) 5.96 5.26 - 6.91 0.1351 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of VikingTherapeutics

Tomorrow's movement Prediction of Viking Therapeutics VKTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viking Therapeutics VKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viking Therapeutics VKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.53

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VikingTherapeutics (VKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VikingTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VikingTherapeutics in short term and the sell signal is strong.

VikingTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VikingTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VikingTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.08 and VikingTherapeutics VKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VikingTherapeutics VKTX stock. Volume based technical analysis of VikingTherapeutics VKTX stock is negative.

VikingTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viking Therapeutics VKTX

DMA (daily moving average) of Viking Therapeutics VKTX

DMA period DMA value
5 day DMA 32.09
12 day DMA 34.48
20 day DMA 34.94
35 day DMA 35.43
50 day DMA 36.16
100 day DMA 32.4
150 day DMA 32.01
200 day DMA 30.48

EMA (exponential moving average) of Viking Therapeutics VKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4932.7433.29
12 day EMA33.7234.0434.48
20 day EMA34.4834.7435.06
35 day EMA35.1435.3335.55
50 day EMA35.5935.7435.91

SMA (simple moving average) of Viking Therapeutics VKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0932.7733.48
12 day SMA34.4834.7635.06
20 day SMA34.9435.2235.5
35 day SMA35.4335.635.79
50 day SMA36.1636.2236.31
100 day SMA32.432.3332.43
150 day SMA32.0131.9731.94
200 day SMA30.4830.4730.45

Videos related to: VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top