Munafa Stock Market Course + Intraday & FNO calls 
KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalaPharmaceuticals
Strong intraday Stock price targets for KalaPharmaceuticals are 2.55 and 2.98
| Intraday Target 1 | 2.24 |
| Intraday Target 2 | 2.43 |
| Intraday Target 3 | 2.6666666666667 |
| Intraday Target 4 | 2.86 |
| Intraday Target 5 | 3.1 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.63 (6.48%) | 2.49 | 2.47 - 2.90 | 1.6831 times | Thu 11 June 2026 | 2.47 (3.35%) | 2.34 | 2.21 - 2.54 | 0.6182 times | Wed 10 June 2026 | 2.39 (1.7%) | 2.35 | 2.23 - 2.48 | 0.6301 times | Tue 09 June 2026 | 2.35 (2.62%) | 2.35 | 2.21 - 2.42 | 0.7167 times | Mon 08 June 2026 | 2.29 (11.17%) | 2.19 | 2.11 - 2.56 | 1.9778 times | Fri 05 June 2026 | 2.06 (-7.62%) | 2.25 | 2.03 - 2.30 | 1.0827 times | Thu 04 June 2026 | 2.23 (-0.45%) | 2.26 | 2.21 - 2.48 | 0.85 times | Wed 03 June 2026 | 2.24 (-6.28%) | 2.44 | 2.23 - 2.47 | 0.4908 times | Tue 02 June 2026 | 2.39 (8.64%) | 2.22 | 2.14 - 2.50 | 1.0793 times | Mon 01 June 2026 | 2.20 (-1.35%) | 2.26 | 2.19 - 2.45 | 0.8713 times | Fri 29 May 2026 | 2.23 (-2.62%) | 2.42 | 2.20 - 2.42 | 0.5239 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 2.37 and 3.16
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.5466666666667 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.63 (27.67%) | 2.19 | 2.11 - 2.90 | 0.0733 times | Fri 05 June 2026 | 2.06 (-7.62%) | 2.26 | 2.03 - 2.50 | 0.057 times | Fri 29 May 2026 | 2.23 (-8.23%) | 2.43 | 2.10 - 2.43 | 0.0334 times | Fri 22 May 2026 | 2.43 (-17.06%) | 2.90 | 2.40 - 2.92 | 0.0359 times | Fri 15 May 2026 | 2.93 (3562.5%) | 3.62 | 2.85 - 3.96 | 0.0575 times | Fri 08 May 2026 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 2.2746 times | Fri 01 May 2026 | 0.11 (-21.43%) | 0.14 | 0.10 - 0.17 | 2.2141 times | Fri 24 April 2026 | 0.14 (-30%) | 0.20 | 0.14 - 0.21 | 2.585 times | Fri 17 April 2026 | 0.20 (0%) | 0.24 | 0.18 - 0.24 | 1.6481 times | Fri 10 April 2026 | 0.20 (17.65%) | 0.16 | 0.16 - 0.21 | 1.021 times | Thu 02 April 2026 | 0.17 (-5.56%) | 0.18 | 0.15 - 0.21 | 1.5185 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 2.33 and 3.2
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.52 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.63 (17.94%) | 2.26 | 2.03 - 2.90 | 0.0116 times | Fri 29 May 2026 | 2.23 (1927.27%) | 0.11 | 0.07 - 3.96 | 0.2466 times | Thu 30 April 2026 | 0.11 (-35.29%) | 0.17 | 0.10 - 0.24 | 0.7146 times | Tue 31 March 2026 | 0.17 (-55.26%) | 0.38 | 0.16 - 0.55 | 3.5828 times | Fri 27 February 2026 | 0.38 (-28.3%) | 0.53 | 0.35 - 0.56 | 0.1075 times | Fri 30 January 2026 | 0.53 (-5.36%) | 0.56 | 0.51 - 0.76 | 0.3998 times | Wed 31 December 2025 | 0.56 (-42.27%) | 1.30 | 0.51 - 1.91 | 3.9434 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.3279 times | Fri 31 October 2025 | 0.78 (-49.02%) | 1.46 | 0.64 - 1.70 | 0.2003 times | Tue 30 September 2025 | 1.53 (-86.36%) | 12.03 | 1.10 - 20.60 | 0.4656 times | Fri 29 August 2025 | 11.22 (65.73%) | 6.58 | 6.50 - 11.68 | 0.0272 times |
Yearly price and charts KalaPharmaceuticals
Strong yearly Stock price targets for KalaPharmaceuticals KALA are 1.35 and 5.24
| Yearly Target 1 | -1.67 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 2.22 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 6.11 |
Yearly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.63 (369.64%) | 0.56 | 0.07 - 3.96 | 1.6889 times | Wed 31 December 2025 | 0.56 (-91.93%) | 7.39 | 0.51 - 20.60 | 1.6965 times | Tue 31 December 2024 | 6.94 (-0.86%) | 7.01 | 4.21 - 9.25 | 0.0632 times | Fri 29 December 2023 | 7.00 (-81.65%) | 32.38 | 5.10 - 56.72 | 0.2905 times | Fri 30 December 2022 | 38.15 (3052.89%) | 1.23 | 0.17 - 44.99 | 1.3902 times | Fri 31 December 2021 | 1.21 (-82.15%) | 6.88 | 1.11 - 9.97 | 1.5316 times | Thu 31 December 2020 | 6.78 (0%) | 7.93 | 6.07 - 9.23 | 0.339 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.28
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalaPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and KalaPharmaceuticals KALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.41 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.31 |
| 100 day DMA | 0.84 |
| 150 day DMA | 0.8 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.45 | 2.36 | 2.31 |
| 12 day EMA | 2.36 | 2.31 | 2.28 |
| 20 day EMA | 2.21 | 2.17 | 2.14 |
| 35 day EMA | 1.78 | 1.73 | 1.69 |
| 50 day EMA | 1.33 | 1.28 | 1.23 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.31 | 2.26 |
| 12 day SMA | 2.31 | 2.29 | 2.26 |
| 20 day SMA | 2.41 | 2.43 | 2.46 |
| 35 day SMA | 1.79 | 1.71 | 1.65 |
| 50 day SMA | 1.31 | 1.26 | 1.21 |
| 100 day SMA | 0.84 | 0.82 | 0.81 |
| 150 day SMA | 0.8 | 0.79 | 0.78 |
| 200 day SMA | 2.65 | 2.68 | 2.71 |
Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
