Munafa Stock Market Course + Intraday & FNO calls 
KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalaPharmaceuticals
Strong intraday Stock price targets for KalaPharmaceuticals are 0.16 and 0.19
| Intraday Target 1 | 0.14 |
| Intraday Target 2 | 0.15 |
| Intraday Target 3 | 0.16666666666667 |
| Intraday Target 4 | 0.18 |
| Intraday Target 5 | 0.2 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.17 (0%) | 0.17 | 0.15 - 0.18 | 0.9707 times | Wed 01 April 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.21 | 1.6852 times | Tue 31 March 2026 | 0.17 (0%) | 0.17 | 0.17 - 0.18 | 0.6212 times | Mon 30 March 2026 | 0.17 (-5.56%) | 0.18 | 0.16 - 0.19 | 0.9021 times | Fri 27 March 2026 | 0.18 (-10%) | 0.21 | 0.16 - 0.22 | 1.3102 times | Thu 26 March 2026 | 0.20 (-4.76%) | 0.21 | 0.20 - 0.22 | 0.6045 times | Wed 25 March 2026 | 0.21 (0%) | 0.22 | 0.21 - 0.23 | 1.1335 times | Tue 24 March 2026 | 0.21 (-8.7%) | 0.23 | 0.21 - 0.24 | 1.1404 times | Mon 23 March 2026 | 0.23 (0%) | 0.23 | 0.22 - 0.24 | 0.8842 times | Fri 20 March 2026 | 0.23 (-8%) | 0.25 | 0.22 - 0.25 | 0.748 times | Thu 19 March 2026 | 0.25 (0%) | 0.25 | 0.23 - 0.27 | 1.1064 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.13 and 0.19
| Weekly Target 1 | 0.12 |
| Weekly Target 2 | 0.14 |
| Weekly Target 3 | 0.17666666666667 |
| Weekly Target 4 | 0.2 |
| Weekly Target 5 | 0.24 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.17 (-5.56%) | 0.18 | 0.15 - 0.21 | 0.356 times | Fri 27 March 2026 | 0.18 (-21.74%) | 0.23 | 0.16 - 0.24 | 0.4322 times | Fri 20 March 2026 | 0.23 (-17.86%) | 0.28 | 0.22 - 0.28 | 0.4715 times | Fri 13 March 2026 | 0.28 (0%) | 0.29 | 0.23 - 0.55 | 8.247 times | Fri 06 March 2026 | 0.28 (-26.32%) | 0.38 | 0.26 - 0.40 | 0.1886 times | Fri 27 February 2026 | 0.38 (0%) | 0.41 | 0.36 - 0.42 | 0.0456 times | Fri 20 February 2026 | 0.38 (-7.32%) | 0.42 | 0.36 - 0.44 | 0.0487 times | Fri 13 February 2026 | 0.41 (0%) | 0.37 | 0.35 - 0.42 | 0.0206 times | Fri 13 February 2026 | 0.41 (-8.89%) | 0.44 | 0.35 - 0.46 | 0.0907 times | Fri 06 February 2026 | 0.45 (-15.09%) | 0.53 | 0.38 - 0.56 | 0.0992 times | Fri 30 January 2026 | 0.53 (-13.11%) | 0.61 | 0.51 - 0.61 | 0.0811 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.14 and 0.2
| Monthly Target 1 | 0.12 |
| Monthly Target 2 | 0.14 |
| Monthly Target 3 | 0.17666666666667 |
| Monthly Target 4 | 0.2 |
| Monthly Target 5 | 0.24 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.17 (0%) | 0.17 | 0.15 - 0.21 | 0.0931 times | Tue 31 March 2026 | 0.17 (-55.26%) | 0.38 | 0.16 - 0.55 | 3.8948 times | Fri 27 February 2026 | 0.38 (-28.3%) | 0.53 | 0.35 - 0.56 | 0.1253 times | Fri 30 January 2026 | 0.53 (-5.36%) | 0.56 | 0.51 - 0.76 | 0.4346 times | Wed 31 December 2025 | 0.56 (-42.27%) | 1.30 | 0.51 - 1.91 | 4.2868 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.3564 times | Fri 31 October 2025 | 0.78 (-49.02%) | 1.46 | 0.64 - 1.70 | 0.2194 times | Tue 30 September 2025 | 1.53 (-86.36%) | 12.03 | 1.10 - 20.60 | 0.5061 times | Fri 29 August 2025 | 11.22 (65.73%) | 6.58 | 6.50 - 11.68 | 0.0339 times | Thu 31 July 2025 | 6.77 (42.23%) | 4.70 | 4.51 - 8.49 | 0.0496 times | Mon 30 June 2025 | 4.76 (27.96%) | 3.70 | 3.50 - 5.90 | 0.0139 times |
Yearly price and charts KalaPharmaceuticals
Strong yearly Stock price targets for KalaPharmaceuticals KALA are -0.15 and 0.47
| Yearly Target 1 | -0.25 |
| Yearly Target 2 | -0.04 |
| Yearly Target 3 | 0.36 |
| Yearly Target 4 | 0.57 |
| Yearly Target 5 | 0.97 |
Yearly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.17 (-69.64%) | 0.56 | 0.15 - 0.76 | 1.4225 times | Wed 31 December 2025 | 0.56 (-91.93%) | 7.39 | 0.51 - 20.60 | 1.7313 times | Tue 31 December 2024 | 6.94 (-0.86%) | 7.01 | 4.21 - 9.25 | 0.065 times | Fri 29 December 2023 | 7.00 (-81.65%) | 32.38 | 5.10 - 56.72 | 0.3004 times | Fri 30 December 2022 | 38.15 (3052.89%) | 1.23 | 0.17 - 44.99 | 1.511 times | Fri 31 December 2021 | 1.21 (-82.15%) | 6.88 | 1.11 - 9.97 | 1.6243 times | Thu 31 December 2020 | 6.78 (0%) | 7.93 | 6.07 - 9.23 | 0.3456 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalaPharmaceuticals in short term but the buy signal is initial and weak.
KalaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.19 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 0.17 |
| 12 day DMA | 0.2 |
| 20 day DMA | 0.24 |
| 35 day DMA | 0.3 |
| 50 day DMA | 0.37 |
| 100 day DMA | 0.54 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.18 | 0.18 | 0.19 |
| 12 day EMA | 0.2 | 0.2 | 0.21 |
| 20 day EMA | 0.23 | 0.24 | 0.25 |
| 35 day EMA | 0.29 | 0.3 | 0.31 |
| 50 day EMA | 0.36 | 0.37 | 0.38 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.17 | 0.18 | 0.19 |
| 12 day SMA | 0.2 | 0.21 | 0.22 |
| 20 day SMA | 0.24 | 0.25 | 0.26 |
| 35 day SMA | 0.3 | 0.31 | 0.32 |
| 50 day SMA | 0.37 | 0.38 | 0.39 |
| 100 day SMA | 0.54 | 0.54 | 0.55 |
| 150 day SMA | 2.93 | 2.99 | 3.06 |
| 200 day SMA | 3.83 | 3.85 | 3.87 |
Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
