Munafa Stock Market Course + Intraday & FNO calls 
KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalaPharmaceuticals
Strong intraday Stock price targets for KalaPharmaceuticals are 2.29 and 2.55
| Intraday Target 1 | 2.24 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 2.4966666666667 |
| Intraday Target 4 | 2.59 |
| Intraday Target 5 | 2.76 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.43 (-6.54%) | 2.61 | 2.40 - 2.66 | 0.7201 times | Thu 21 May 2026 | 2.60 (-1.89%) | 2.67 | 2.48 - 2.67 | 0.848 times | Wed 20 May 2026 | 2.65 (4.74%) | 2.61 | 2.53 - 2.88 | 1.0529 times | Tue 19 May 2026 | 2.53 (-6.64%) | 2.78 | 2.52 - 2.80 | 0.6029 times | Mon 18 May 2026 | 2.71 (-7.51%) | 2.90 | 2.60 - 2.92 | 0.6194 times | Fri 15 May 2026 | 2.93 (-5.18%) | 3.02 | 2.90 - 3.20 | 0.61 times | Thu 14 May 2026 | 3.09 (0.98%) | 3.05 | 2.87 - 3.12 | 0.3636 times | Wed 13 May 2026 | 3.06 (-1.92%) | 2.90 | 2.90 - 3.45 | 0.9463 times | Tue 12 May 2026 | 3.12 (-20.2%) | 3.82 | 2.85 - 3.89 | 1.9981 times | Mon 11 May 2026 | 3.91 (4787.5%) | 3.62 | 3.24 - 3.96 | 2.2385 times | Fri 08 May 2026 | 0.08 (0%) | 0.08 | 0.07 - 0.08 | 89.1413 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 2.16 and 2.68
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.5833333333333 |
| Weekly Target 4 | 2.77 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.43 (-17.06%) | 2.90 | 2.40 - 2.92 | 0.0236 times | Fri 15 May 2026 | 2.93 (3562.5%) | 3.62 | 2.85 - 3.96 | 0.0378 times | Fri 08 May 2026 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 1.4956 times | Fri 01 May 2026 | 0.11 (-21.43%) | 0.14 | 0.10 - 0.17 | 1.4558 times | Fri 24 April 2026 | 0.14 (-30%) | 0.20 | 0.14 - 0.21 | 1.6997 times | Fri 17 April 2026 | 0.20 (0%) | 0.24 | 0.18 - 0.24 | 1.0836 times | Fri 10 April 2026 | 0.20 (17.65%) | 0.16 | 0.16 - 0.21 | 0.6713 times | Thu 02 April 2026 | 0.17 (-5.56%) | 0.18 | 0.15 - 0.21 | 0.9984 times | Fri 27 March 2026 | 0.18 (-21.74%) | 0.23 | 0.16 - 0.24 | 1.2119 times | Fri 20 March 2026 | 0.23 (-17.86%) | 0.28 | 0.22 - 0.28 | 1.3222 times | Fri 13 March 2026 | 0.28 (0%) | 0.29 | 0.23 - 0.55 | 23.1262 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 1.25 and 5.14
| Monthly Target 1 | -1.74 |
| Monthly Target 2 | 0.35 |
| Monthly Target 3 | 2.1533333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.43 (2109.09%) | 0.11 | 0.07 - 3.96 | 0.2434 times | Thu 30 April 2026 | 0.11 (-35.29%) | 0.17 | 0.10 - 0.24 | 0.7137 times | Tue 31 March 2026 | 0.17 (-55.26%) | 0.38 | 0.16 - 0.55 | 3.5783 times | Fri 27 February 2026 | 0.38 (-28.3%) | 0.53 | 0.35 - 0.56 | 0.1073 times | Fri 30 January 2026 | 0.53 (-5.36%) | 0.56 | 0.51 - 0.76 | 0.3993 times | Wed 31 December 2025 | 0.56 (-42.27%) | 1.30 | 0.51 - 1.91 | 3.9384 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.3275 times | Fri 31 October 2025 | 0.78 (-49.02%) | 1.46 | 0.64 - 1.70 | 0.2001 times | Tue 30 September 2025 | 1.53 (-86.36%) | 12.03 | 1.10 - 20.60 | 0.465 times | Fri 29 August 2025 | 11.22 (65.73%) | 6.58 | 6.50 - 11.68 | 0.0272 times | Thu 31 July 2025 | 6.77 (42.23%) | 4.70 | 4.51 - 8.49 | 0.0456 times |
Yearly price and charts KalaPharmaceuticals
Strong yearly Stock price targets for KalaPharmaceuticals KALA are 1.25 and 5.14
| Yearly Target 1 | -1.74 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 2.1533333333333 |
| Yearly Target 4 | 4.24 |
| Yearly Target 5 | 6.04 |
Yearly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.43 (333.93%) | 0.56 | 0.07 - 3.96 | 1.6852 times | Wed 31 December 2025 | 0.56 (-91.93%) | 7.39 | 0.51 - 20.60 | 1.6976 times | Tue 31 December 2024 | 6.94 (-0.86%) | 7.01 | 4.21 - 9.25 | 0.0633 times | Fri 29 December 2023 | 7.00 (-81.65%) | 32.38 | 5.10 - 56.72 | 0.2907 times | Fri 30 December 2022 | 38.15 (3052.89%) | 1.23 | 0.17 - 44.99 | 1.3912 times | Fri 31 December 2021 | 1.21 (-82.15%) | 6.88 | 1.11 - 9.97 | 1.5327 times | Thu 31 December 2020 | 6.78 (0%) | 7.93 | 6.07 - 9.23 | 0.3393 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -1, while middle bands are at 1 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalaPharmaceuticals in short term and the buy signal is strong.
KalaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 2.58 |
| 12 day DMA | 2.43 |
| 20 day DMA | 1.5 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.61 |
| 150 day DMA | 0.68 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.63 | 2.64 |
| 12 day EMA | 2.25 | 2.22 | 2.15 |
| 20 day EMA | 1.82 | 1.76 | 1.67 |
| 35 day EMA | 1.33 | 1.27 | 1.19 |
| 50 day EMA | 0.88 | 0.82 | 0.75 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.58 | 2.68 | 2.78 |
| 12 day SMA | 2.43 | 2.24 | 2.03 |
| 20 day SMA | 1.5 | 1.39 | 1.27 |
| 35 day SMA | 0.94 | 0.87 | 0.81 |
| 50 day SMA | 0.72 | 0.68 | 0.64 |
| 100 day SMA | 0.61 | 0.59 | 0.57 |
| 150 day SMA | 0.68 | 0.67 | 0.66 |
| 200 day SMA | 3.03 | 3.06 | 3.08 |
Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
