KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalaPharmaceuticals
Strong intraday Stock price targets for KalaPharmaceuticals are 2.74 and 3.13
Intraday Target 1 | 2.67 |
Intraday Target 2 | 2.8 |
Intraday Target 3 | 3.0566666666667 |
Intraday Target 4 | 3.19 |
Intraday Target 5 | 3.45 |
Daily price and volume Kala Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.94 (-10.64%) | 3.20 | 2.92 - 3.31 | 5.7138 times |
Mon 21 April 2025 | 3.29 (-4.64%) | 3.45 | 3.21 - 3.45 | 1.6622 times |
Thu 17 April 2025 | 3.45 (1.17%) | 3.48 | 3.40 - 3.54 | 1.1831 times |
Wed 16 April 2025 | 3.41 (-1.73%) | 3.60 | 3.37 - 3.61 | 0.7205 times |
Wed 16 April 2025 | 3.47 (0%) | 3.60 | 3.36 - 3.61 | 0 times |
Wed 16 April 2025 | 3.47 (0%) | 3.60 | 3.36 - 3.61 | 0 times |
Wed 16 April 2025 | 3.47 (0%) | 3.60 | 3.36 - 3.61 | 0 times |
Wed 16 April 2025 | 3.47 (1.76%) | 3.60 | 3.36 - 3.61 | 0 times |
Wed 16 April 2025 | 3.41 (-1.73%) | 3.60 | 3.37 - 3.61 | 0.7205 times |
Wed 16 April 2025 | 3.47 (0%) | 3.60 | 3.36 - 3.61 | 0 times |
Wed 16 April 2025 | 3.47 (0%) | 3.60 | 3.36 - 3.61 | 0 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 2.67 and 3.2
Weekly Target 1 | 2.57 |
Weekly Target 2 | 2.76 |
Weekly Target 3 | 3.1033333333333 |
Weekly Target 4 | 3.29 |
Weekly Target 5 | 3.63 |
Weekly price and volumes for Kala Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.94 (-14.78%) | 3.45 | 2.92 - 3.45 | 7.376 times |
Thu 17 April 2025 | 3.45 (-0.58%) | 3.60 | 3.37 - 3.61 | 1.9036 times |
Wed 16 April 2025 | 3.47 (0%) | 3.60 | 3.36 - 3.61 | 0 times |
Wed 16 April 2025 | 3.47 (0%) | 3.60 | 3.36 - 3.61 | 0 times |
Wed 16 April 2025 | 3.47 (0%) | 3.60 | 3.36 - 3.61 | 0 times |
Wed 16 April 2025 | 3.47 (1.76%) | 3.60 | 3.36 - 3.61 | 0 times |
Wed 16 April 2025 | 3.41 (-1.73%) | 3.60 | 3.37 - 3.61 | 0.7205 times |
Wed 16 April 2025 | 3.47 (0%) | 3.60 | 3.36 - 3.61 | 0 times |
Wed 16 April 2025 | 3.47 (0%) | 3.60 | 3.36 - 3.61 | 0 times |
Wed 16 April 2025 | 3.47 (0%) | 3.60 | 3.36 - 3.61 | 0 times |
Wed 16 April 2025 | 3.47 (2.97%) | 3.52 | 3.36 - 3.85 | 5.9043 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 1.44 and 4.42
Monthly Target 1 | 0.94 |
Monthly Target 2 | 1.94 |
Monthly Target 3 | 3.92 |
Monthly Target 4 | 4.92 |
Monthly Target 5 | 6.9 |
Monthly price and volumes Kala Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.94 (-48.69%) | 5.84 | 2.92 - 5.90 | 0.9717 times |
Mon 31 March 2025 | 5.73 (-17.32%) | 7.19 | 5.73 - 7.97 | 0.4384 times |
Fri 28 February 2025 | 6.93 (-24.67%) | 9.07 | 6.39 - 11.20 | 2.2715 times |
Fri 31 January 2025 | 9.20 (32.56%) | 7.39 | 6.50 - 9.74 | 1.8399 times |
Tue 31 December 2024 | 6.94 (6.93%) | 6.40 | 5.67 - 7.32 | 0.5507 times |
Tue 26 November 2024 | 6.49 (-7.81%) | 7.02 | 6.00 - 7.85 | 0.8889 times |
Thu 31 October 2024 | 7.04 (23.51%) | 5.70 | 4.95 - 7.24 | 0.5654 times |
Mon 30 September 2024 | 5.70 (-2.56%) | 5.85 | 5.12 - 6.20 | 0.3219 times |
Fri 30 August 2024 | 5.85 (-10%) | 6.41 | 5.46 - 6.45 | 0.4055 times |
Wed 31 July 2024 | 6.50 (-8.32%) | 7.05 | 6.32 - 7.88 | 1.7461 times |
Fri 28 June 2024 | 7.09 (5.51%) | 6.99 | 4.21 - 7.60 | 16.0463 times |
Yearly price and charts KalaPharmaceuticals
Strong yearly Stock price targets for KalaPharmaceuticals KALA are -1.21 and 7.07
Yearly Target 1 | -2.59 |
Yearly Target 2 | 0.17 |
Yearly Target 3 | 5.6866666666667 |
Yearly Target 4 | 8.45 |
Yearly Target 5 | 13.97 |
Yearly price and volumes Kala Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.94 (-57.64%) | 7.39 | 2.92 - 11.20 | 0.0235 times |
Tue 31 December 2024 | 6.94 (-0.86%) | 7.01 | 4.21 - 9.25 | 0.1015 times |
Fri 29 December 2023 | 7.00 (-81.65%) | 32.38 | 5.10 - 56.72 | 0.4667 times |
Fri 30 December 2022 | 38.15 (3052.89%) | 1.23 | 0.17 - 44.99 | 2.3477 times |
Fri 31 December 2021 | 1.21 (-82.15%) | 6.88 | 1.11 - 9.97 | 2.5237 times |
Thu 31 December 2020 | 6.78 (0%) | 7.93 | 6.07 - 9.23 | 0.5369 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.29
Munafa value: 5 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalaPharmaceuticals in short term but the buy signal is initial and weak.
KalaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
DMA period | DMA value |
5 day DMA | 3.31 |
12 day DMA | 3.4 |
20 day DMA | 3.46 |
35 day DMA | 4.56 |
50 day DMA | 5.27 |
100 day DMA | 6.43 |
150 day DMA | 6.34 |
200 day DMA | 6.31 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.24 | 3.39 | 3.44 |
12 day EMA | 3.44 | 3.53 | 3.57 |
20 day EMA | 3.74 | 3.82 | 3.88 |
35 day EMA | 4.43 | 4.52 | 4.59 |
50 day EMA | 5.24 | 5.33 | 5.41 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.31 | 3.42 | 3.45 |
12 day SMA | 3.4 | 3.44 | 3.46 |
20 day SMA | 3.46 | 3.52 | 3.57 |
35 day SMA | 4.56 | 4.68 | 4.78 |
50 day SMA | 5.27 | 5.34 | 5.41 |
100 day SMA | 6.43 | 6.47 | 6.5 |
150 day SMA | 6.34 | 6.36 | 6.38 |
200 day SMA | 6.31 | 6.34 | 6.36 |