KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong intraday Stock price targets for KalaPharmaceuticals are 2.74 and 3.13

Intraday Target 12.67
Intraday Target 22.8
Intraday Target 33.0566666666667
Intraday Target 43.19
Intraday Target 53.45

Daily price and volume Kala Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 2.94 (-10.64%) 3.20 2.92 - 3.31 5.7138 times
Mon 21 April 2025 3.29 (-4.64%) 3.45 3.21 - 3.45 1.6622 times
Thu 17 April 2025 3.45 (1.17%) 3.48 3.40 - 3.54 1.1831 times
Wed 16 April 2025 3.41 (-1.73%) 3.60 3.37 - 3.61 0.7205 times
Wed 16 April 2025 3.47 (0%) 3.60 3.36 - 3.61 0 times
Wed 16 April 2025 3.47 (0%) 3.60 3.36 - 3.61 0 times
Wed 16 April 2025 3.47 (0%) 3.60 3.36 - 3.61 0 times
Wed 16 April 2025 3.47 (1.76%) 3.60 3.36 - 3.61 0 times
Wed 16 April 2025 3.41 (-1.73%) 3.60 3.37 - 3.61 0.7205 times
Wed 16 April 2025 3.47 (0%) 3.60 3.36 - 3.61 0 times
Wed 16 April 2025 3.47 (0%) 3.60 3.36 - 3.61 0 times

 Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 2.67 and 3.2

Weekly Target 12.57
Weekly Target 22.76
Weekly Target 33.1033333333333
Weekly Target 43.29
Weekly Target 53.63

Weekly price and volumes for Kala Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 2.94 (-14.78%) 3.45 2.92 - 3.45 7.376 times
Thu 17 April 2025 3.45 (-0.58%) 3.60 3.37 - 3.61 1.9036 times
Wed 16 April 2025 3.47 (0%) 3.60 3.36 - 3.61 0 times
Wed 16 April 2025 3.47 (0%) 3.60 3.36 - 3.61 0 times
Wed 16 April 2025 3.47 (0%) 3.60 3.36 - 3.61 0 times
Wed 16 April 2025 3.47 (1.76%) 3.60 3.36 - 3.61 0 times
Wed 16 April 2025 3.41 (-1.73%) 3.60 3.37 - 3.61 0.7205 times
Wed 16 April 2025 3.47 (0%) 3.60 3.36 - 3.61 0 times
Wed 16 April 2025 3.47 (0%) 3.60 3.36 - 3.61 0 times
Wed 16 April 2025 3.47 (0%) 3.60 3.36 - 3.61 0 times
Wed 16 April 2025 3.47 (2.97%) 3.52 3.36 - 3.85 5.9043 times

 weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 1.44 and 4.42

Monthly Target 10.94
Monthly Target 21.94
Monthly Target 33.92
Monthly Target 44.92
Monthly Target 56.9

Monthly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 2.94 (-48.69%) 5.84 2.92 - 5.90 0.9717 times
Mon 31 March 2025 5.73 (-17.32%) 7.19 5.73 - 7.97 0.4384 times
Fri 28 February 2025 6.93 (-24.67%) 9.07 6.39 - 11.20 2.2715 times
Fri 31 January 2025 9.20 (32.56%) 7.39 6.50 - 9.74 1.8399 times
Tue 31 December 2024 6.94 (6.93%) 6.40 5.67 - 7.32 0.5507 times
Tue 26 November 2024 6.49 (-7.81%) 7.02 6.00 - 7.85 0.8889 times
Thu 31 October 2024 7.04 (23.51%) 5.70 4.95 - 7.24 0.5654 times
Mon 30 September 2024 5.70 (-2.56%) 5.85 5.12 - 6.20 0.3219 times
Fri 30 August 2024 5.85 (-10%) 6.41 5.46 - 6.45 0.4055 times
Wed 31 July 2024 6.50 (-8.32%) 7.05 6.32 - 7.88 1.7461 times
Fri 28 June 2024 7.09 (5.51%) 6.99 4.21 - 7.60 16.0463 times

 monthly chart KalaPharmaceuticals

Yearly price and charts KalaPharmaceuticals

Strong yearly Stock price targets for KalaPharmaceuticals KALA are -1.21 and 7.07

Yearly Target 1-2.59
Yearly Target 20.17
Yearly Target 35.6866666666667
Yearly Target 48.45
Yearly Target 513.97

Yearly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 2.94 (-57.64%) 7.39 2.92 - 11.20 0.0235 times
Tue 31 December 2024 6.94 (-0.86%) 7.01 4.21 - 9.25 0.1015 times
Fri 29 December 2023 7.00 (-81.65%) 32.38 5.10 - 56.72 0.4667 times
Fri 30 December 2022 38.15 (3052.89%) 1.23 0.17 - 44.99 2.3477 times
Fri 31 December 2021 1.21 (-82.15%) 6.88 1.11 - 9.97 2.5237 times
Thu 31 December 2020 6.78 (0%) 7.93 6.07 - 9.23 0.5369 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of KalaPharmaceuticals

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.29

Munafa value: 5 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KalaPharmaceuticals in short term but the buy signal is initial and weak.

KalaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.13 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.

KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period DMA value
5 day DMA 3.31
12 day DMA 3.4
20 day DMA 3.46
35 day DMA 4.56
50 day DMA 5.27
100 day DMA 6.43
150 day DMA 6.34
200 day DMA 6.31

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.243.393.44
12 day EMA3.443.533.57
20 day EMA3.743.823.88
35 day EMA4.434.524.59
50 day EMA5.245.335.41

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.313.423.45
12 day SMA3.43.443.46
20 day SMA3.463.523.57
35 day SMA4.564.684.78
50 day SMA5.275.345.41
100 day SMA6.436.476.5
150 day SMA6.346.366.38
200 day SMA6.316.346.36

Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top