KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalaPharmaceuticals
Strong intraday Stock price targets for KalaPharmaceuticals are 0.63 and 0.68
| Intraday Target 1 | 0.59 |
| Intraday Target 2 | 0.62 |
| Intraday Target 3 | 0.64 |
| Intraday Target 4 | 0.67 |
| Intraday Target 5 | 0.69 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.65 (1.56%) | 0.65 | 0.61 - 0.66 | 0.4717 times | Wed 24 December 2025 | 0.64 (12.28%) | 0.60 | 0.60 - 0.72 | 1.8543 times | Tue 23 December 2025 | 0.57 (-3.39%) | 0.59 | 0.57 - 0.63 | 0.3544 times | Mon 22 December 2025 | 0.59 (-6.35%) | 0.62 | 0.58 - 0.64 | 0.4455 times | Fri 19 December 2025 | 0.63 (8.62%) | 0.59 | 0.55 - 0.66 | 0.8258 times | Thu 18 December 2025 | 0.58 (-1.69%) | 0.61 | 0.51 - 0.63 | 0.8642 times | Wed 17 December 2025 | 0.59 (5.36%) | 0.56 | 0.54 - 0.67 | 2.3108 times | Tue 16 December 2025 | 0.56 (-8.2%) | 0.60 | 0.55 - 0.61 | 1.0329 times | Mon 15 December 2025 | 0.61 (-10.29%) | 0.66 | 0.60 - 0.67 | 1.1035 times | Fri 12 December 2025 | 0.68 (-1.45%) | 0.71 | 0.68 - 0.73 | 0.7369 times | Thu 11 December 2025 | 0.69 (-10.39%) | 0.75 | 0.67 - 0.80 | 1.5192 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.61 and 0.76
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.57 |
| Weekly Target 3 | 0.64666666666667 |
| Weekly Target 4 | 0.72 |
| Weekly Target 5 | 0.8 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.65 (3.17%) | 0.62 | 0.57 - 0.72 | 0.1362 times | Fri 19 December 2025 | 0.63 (-7.35%) | 0.66 | 0.51 - 0.67 | 0.2674 times | Fri 12 December 2025 | 0.68 (-24.44%) | 0.85 | 0.67 - 0.86 | 0.3286 times | Fri 05 December 2025 | 0.90 (-7.22%) | 1.30 | 0.86 - 1.91 | 8.4677 times | Fri 28 November 2025 | 0.97 (56.45%) | 0.63 | 0.61 - 1.14 | 0.7174 times | Fri 21 November 2025 | 0.62 (-12.68%) | 0.72 | 0.61 - 0.74 | 0.016 times | Fri 14 November 2025 | 0.71 (0%) | 0.73 | 0.64 - 0.79 | 0.0233 times | Fri 07 November 2025 | 0.71 (-8.97%) | 0.74 | 0.70 - 0.80 | 0.013 times | Fri 31 October 2025 | 0.78 (0%) | 0.75 | 0.74 - 0.80 | 0.0034 times | Fri 31 October 2025 | 0.78 (-2.5%) | 0.79 | 0.74 - 0.83 | 0.0269 times | Fri 24 October 2025 | 0.80 (-38.93%) | 1.32 | 0.64 - 1.33 | 0.1565 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are -0.12 and 1.28
| Monthly Target 1 | -0.38 |
| Monthly Target 2 | 0.14 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.65 (-32.99%) | 1.30 | 0.51 - 1.91 | 7.7824 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.6512 times | Fri 31 October 2025 | 0.78 (-49.02%) | 1.46 | 0.64 - 1.70 | 0.4008 times | Tue 30 September 2025 | 1.53 (-86.36%) | 12.03 | 1.10 - 20.60 | 0.9247 times | Fri 29 August 2025 | 11.22 (65.73%) | 6.58 | 6.50 - 11.68 | 0.0619 times | Thu 31 July 2025 | 6.77 (42.23%) | 4.70 | 4.51 - 8.49 | 0.0906 times | Mon 30 June 2025 | 4.76 (27.96%) | 3.70 | 3.50 - 5.90 | 0.0254 times | Fri 30 May 2025 | 3.72 (-6.3%) | 3.84 | 3.15 - 4.20 | 0.0225 times | Wed 30 April 2025 | 3.97 (-30.72%) | 5.84 | 2.92 - 5.90 | 0.0335 times | Mon 31 March 2025 | 5.73 (-17.32%) | 7.19 | 5.73 - 7.97 | 0.007 times | Fri 28 February 2025 | 6.93 (-24.67%) | 9.07 | 6.39 - 11.20 | 0.0341 times |
Yearly price and charts KalaPharmaceuticals
Strong yearly Stock price targets for KalaPharmaceuticals KALA are -9.47 and 10.63
| Yearly Target 1 | -12.84 |
| Yearly Target 2 | -6.09 |
| Yearly Target 3 | 7.2533333333333 |
| Yearly Target 4 | 14 |
| Yearly Target 5 | 27.34 |
Yearly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.65 (-90.63%) | 7.39 | 0.51 - 20.60 | 1.8562 times | Tue 31 December 2024 | 6.94 (-0.86%) | 7.01 | 4.21 - 9.25 | 0.07 times | Fri 29 December 2023 | 7.00 (-81.65%) | 32.38 | 5.10 - 56.72 | 0.3236 times | Fri 30 December 2022 | 38.15 (3052.89%) | 1.23 | 0.17 - 44.99 | 1.6279 times | Fri 31 December 2021 | 1.21 (-82.15%) | 6.88 | 1.11 - 9.97 | 1.75 times | Thu 31 December 2020 | 6.78 (0%) | 7.93 | 6.07 - 9.23 | 0.3723 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KalaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and KalaPharmaceuticals KALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 0.62 |
| 12 day DMA | 0.63 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.74 |
| 50 day DMA | 0.78 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.62 | 0.61 | 0.6 |
| 12 day EMA | 0.66 | 0.66 | 0.66 |
| 20 day EMA | 0.7 | 0.7 | 0.71 |
| 35 day EMA | 0.77 | 0.78 | 0.79 |
| 50 day EMA | 0.82 | 0.83 | 0.84 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.62 | 0.6 | 0.59 |
| 12 day SMA | 0.63 | 0.64 | 0.66 |
| 20 day SMA | 0.77 | 0.78 | 0.78 |
| 35 day SMA | 0.74 | 0.74 | 0.75 |
| 50 day SMA | 0.78 | 0.8 | 0.82 |
| 100 day SMA | 5.36 | 5.43 | 5.5 |
| 150 day SMA | 5.33 | 5.35 | 5.37 |
| 200 day SMA | 5.08 | 5.11 | 5.14 |


