Munafa Stock Market Course + Intraday & FNO calls 
KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalaPharmaceuticals
Strong intraday Stock price targets for KalaPharmaceuticals are 0.27 and 0.3
| Intraday Target 1 | 0.25 |
| Intraday Target 2 | 0.26 |
| Intraday Target 3 | 0.27666666666667 |
| Intraday Target 4 | 0.29 |
| Intraday Target 5 | 0.31 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.28 (-6.67%) | 0.28 | 0.26 - 0.29 | 0.3474 times | Thu 12 March 2026 | 0.30 (-18.92%) | 0.33 | 0.29 - 0.34 | 0.6856 times | Wed 11 March 2026 | 0.37 (42.31%) | 0.31 | 0.30 - 0.55 | 8.6994 times | Mon 09 March 2026 | 0.26 (-7.14%) | 0.29 | 0.23 - 0.30 | 0.0377 times | Fri 06 March 2026 | 0.28 (0%) | 0.28 | 0.26 - 0.29 | 0.0547 times | Thu 05 March 2026 | 0.28 (-20%) | 0.35 | 0.27 - 0.35 | 0.0929 times | Wed 04 March 2026 | 0.35 (0%) | 0.36 | 0.34 - 0.40 | 0.0518 times | Tue 03 March 2026 | 0.35 (-10.26%) | 0.39 | 0.35 - 0.40 | 0.018 times | Mon 02 March 2026 | 0.39 (2.63%) | 0.38 | 0.37 - 0.40 | 0.006 times | Fri 27 February 2026 | 0.38 (0%) | 0.39 | 0.37 - 0.40 | 0.0063 times | Thu 26 February 2026 | 0.38 (-5%) | 0.40 | 0.36 - 0.41 | 0.0109 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.1 and 0.42
| Weekly Target 1 | 0.03 |
| Weekly Target 2 | 0.16 |
| Weekly Target 3 | 0.35333333333333 |
| Weekly Target 4 | 0.48 |
| Weekly Target 5 | 0.67 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.28 (0%) | 0.29 | 0.23 - 0.55 | 9.0733 times | Fri 06 March 2026 | 0.28 (-26.32%) | 0.38 | 0.26 - 0.40 | 0.2075 times | Fri 27 February 2026 | 0.38 (0%) | 0.41 | 0.36 - 0.42 | 0.0501 times | Fri 20 February 2026 | 0.38 (-7.32%) | 0.42 | 0.36 - 0.44 | 0.0536 times | Fri 13 February 2026 | 0.41 (0%) | 0.37 | 0.35 - 0.42 | 0.0226 times | Fri 13 February 2026 | 0.41 (-8.89%) | 0.44 | 0.35 - 0.46 | 0.0998 times | Fri 06 February 2026 | 0.45 (-15.09%) | 0.53 | 0.38 - 0.56 | 0.1091 times | Fri 30 January 2026 | 0.53 (-13.11%) | 0.61 | 0.51 - 0.61 | 0.0892 times | Fri 23 January 2026 | 0.61 (-7.58%) | 0.65 | 0.58 - 0.67 | 0.0876 times | Fri 16 January 2026 | 0.66 (6.45%) | 0.62 | 0.60 - 0.72 | 0.2072 times | Fri 09 January 2026 | 0.62 (0%) | 0.63 | 0.60 - 0.76 | 0.7552 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.1 and 0.42
| Monthly Target 1 | 0.03 |
| Monthly Target 2 | 0.16 |
| Monthly Target 3 | 0.35333333333333 |
| Monthly Target 4 | 0.48 |
| Monthly Target 5 | 0.67 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.28 (-26.32%) | 0.38 | 0.23 - 0.55 | 3.654 times | Fri 27 February 2026 | 0.38 (-28.3%) | 0.53 | 0.35 - 0.56 | 0.132 times | Fri 30 January 2026 | 0.53 (-5.36%) | 0.56 | 0.51 - 0.76 | 0.4577 times | Wed 31 December 2025 | 0.56 (-42.27%) | 1.30 | 0.51 - 1.91 | 4.5145 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.3754 times | Fri 31 October 2025 | 0.78 (-49.02%) | 1.46 | 0.64 - 1.70 | 0.231 times | Tue 30 September 2025 | 1.53 (-86.36%) | 12.03 | 1.10 - 20.60 | 0.533 times | Fri 29 August 2025 | 11.22 (65.73%) | 6.58 | 6.50 - 11.68 | 0.0357 times | Thu 31 July 2025 | 6.77 (42.23%) | 4.70 | 4.51 - 8.49 | 0.0522 times | Mon 30 June 2025 | 4.76 (27.96%) | 3.70 | 3.50 - 5.90 | 0.0146 times | Fri 30 May 2025 | 3.72 (-6.3%) | 3.84 | 3.15 - 4.20 | 0.013 times |
Yearly price and charts KalaPharmaceuticals
Strong yearly Stock price targets for KalaPharmaceuticals KALA are -0.01 and 0.52
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 0.09 |
| Yearly Target 3 | 0.42333333333333 |
| Yearly Target 4 | 0.62 |
| Yearly Target 5 | 0.95 |
Yearly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.28 (-50%) | 0.56 | 0.23 - 0.76 | 1.2903 times | Wed 31 December 2025 | 0.56 (-91.93%) | 7.39 | 0.51 - 20.60 | 1.7724 times | Tue 31 December 2024 | 6.94 (-0.86%) | 7.01 | 4.21 - 9.25 | 0.0666 times | Fri 29 December 2023 | 7.00 (-81.65%) | 32.38 | 5.10 - 56.72 | 0.3075 times | Fri 30 December 2022 | 38.15 (3052.89%) | 1.23 | 0.17 - 44.99 | 1.5468 times | Fri 31 December 2021 | 1.21 (-82.15%) | 6.88 | 1.11 - 9.97 | 1.6628 times | Thu 31 December 2020 | 6.78 (0%) | 7.93 | 6.07 - 9.23 | 0.3538 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalaPharmaceuticals in short term but the buy signal is initial and weak.
KalaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.36 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 0.3 |
| 12 day DMA | 0.34 |
| 20 day DMA | 0.36 |
| 35 day DMA | 0.41 |
| 50 day DMA | 0.48 |
| 100 day DMA | 0.61 |
| 150 day DMA | 3.64 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.3 | 0.31 | 0.32 |
| 12 day EMA | 0.32 | 0.33 | 0.34 |
| 20 day EMA | 0.36 | 0.37 | 0.38 |
| 35 day EMA | 0.39 | 0.4 | 0.41 |
| 50 day EMA | 0.47 | 0.48 | 0.49 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.3 | 0.3 | 0.31 |
| 12 day SMA | 0.34 | 0.35 | 0.35 |
| 20 day SMA | 0.36 | 0.36 | 0.37 |
| 35 day SMA | 0.41 | 0.42 | 0.43 |
| 50 day SMA | 0.48 | 0.48 | 0.49 |
| 100 day SMA | 0.61 | 0.62 | 0.64 |
| 150 day SMA | 3.64 | 3.69 | 3.74 |
| 200 day SMA | 4.08 | 4.1 | 4.12 |
Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
