KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalaPharmaceuticals
Strong intraday Stock price targets for KalaPharmaceuticals are 0.15 and 0.18
| Intraday Target 1 | 0.14 |
| Intraday Target 2 | 0.16 |
| Intraday Target 3 | 0.17333333333333 |
| Intraday Target 4 | 0.19 |
| Intraday Target 5 | 0.2 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.17 (-5.56%) | 0.18 | 0.16 - 0.19 | 1.1504 times | Thu 29 October 2026 | 0.18 (0%) | 0.19 | 0.18 - 0.19 | 0.8737 times | Wed 28 October 2026 | 0.18 (0%) | 0.18 | 0.18 - 0.19 | 0.5571 times | Tue 27 October 2026 | 0.18 (-5.26%) | 0.19 | 0.17 - 0.19 | 0.9152 times | Mon 26 October 2026 | 0.19 (0%) | 0.19 | 0.18 - 0.19 | 0.6013 times | Fri 23 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 1.0562 times | Thu 22 October 2026 | 0.19 (0%) | 0.21 | 0.18 - 0.21 | 0.577 times | Wed 21 October 2026 | 0.19 (0%) | 0.21 | 0.18 - 0.21 | 1.145 times | Tue 20 October 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.21 | 1.9071 times | Mon 19 October 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.21 | 1.217 times | Fri 16 October 2026 | 0.19 (0%) | 0.20 | 0.18 - 0.20 | 1.4613 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.15 and 0.18
| Weekly Target 1 | 0.14 |
| Weekly Target 2 | 0.16 |
| Weekly Target 3 | 0.17333333333333 |
| Weekly Target 4 | 0.19 |
| Weekly Target 5 | 0.2 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.17 (-10.53%) | 0.19 | 0.16 - 0.19 | 0.0845 times | Fri 23 October 2026 | 0.19 (0%) | 0.19 | 0.18 - 0.21 | 0.1218 times | Fri 16 October 2026 | 0.19 (-34.48%) | 0.29 | 0.11 - 0.30 | 0.3799 times | Fri 09 October 2026 | 0.29 (-25.64%) | 0.38 | 0.29 - 0.40 | 0.3163 times | Fri 02 October 2026 | 0.39 (-17.02%) | 0.46 | 0.38 - 0.54 | 7.3878 times | Fri 25 September 2026 | 0.47 (-12.96%) | 0.57 | 0.46 - 0.61 | 0.1364 times | Fri 18 September 2026 | 0.54 (-5.26%) | 0.58 | 0.50 - 0.59 | 0.0754 times | Fri 11 September 2026 | 0.57 (11.76%) | 0.52 | 0.49 - 0.61 | 0.1186 times | Fri 04 September 2026 | 0.51 (-26.09%) | 0.68 | 0.50 - 0.76 | 1.1078 times | Fri 28 August 2026 | 0.69 (-15.85%) | 0.82 | 0.59 - 1.09 | 0.2715 times | Fri 21 August 2026 | 0.82 (-13.68%) | 0.95 | 0.80 - 1.00 | 0.0356 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are -0.04 and 0.32
| Monthly Target 1 | -0.11 |
| Monthly Target 2 | 0.03 |
| Monthly Target 3 | 0.25 |
| Monthly Target 4 | 0.39 |
| Monthly Target 5 | 0.61 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.17 (-60.47%) | 0.43 | 0.11 - 0.47 | 0.1799 times | Wed 30 September 2026 | 0.43 (-35.82%) | 0.52 | 0.40 - 0.61 | 1.3184 times | Mon 31 August 2026 | 0.67 (-11.84%) | 0.78 | 0.59 - 1.09 | 0.0626 times | Fri 31 July 2026 | 0.76 (-56.07%) | 1.74 | 0.59 - 2.04 | 0.0563 times | Tue 30 June 2026 | 1.73 (-22.42%) | 2.26 | 1.63 - 3.71 | 0.0538 times | Fri 29 May 2026 | 2.23 (1927.27%) | 0.11 | 0.07 - 3.96 | 0.4067 times | Thu 30 April 2026 | 0.11 (-35.29%) | 0.17 | 0.10 - 0.24 | 1.1783 times | Tue 31 March 2026 | 0.17 (-55.26%) | 0.38 | 0.16 - 0.55 | 5.9077 times | Fri 27 February 2026 | 0.38 (-28.3%) | 0.53 | 0.35 - 0.56 | 0.1772 times | Fri 30 January 2026 | 0.53 (-5.36%) | 0.56 | 0.51 - 0.76 | 0.6592 times | Wed 31 December 2025 | 0.56 (-42.27%) | 1.30 | 0.51 - 1.91 | 6.5023 times |
Yearly price and charts KalaPharmaceuticals
Strong yearly Stock price targets for KalaPharmaceuticals KALA are -1.83 and 2.07
| Yearly Target 1 | -2.49 |
| Yearly Target 2 | -1.16 |
| Yearly Target 3 | 1.4 |
| Yearly Target 4 | 2.73 |
| Yearly Target 5 | 5.29 |
Yearly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.17 (-69.64%) | 0.56 | 0.07 - 3.96 | 1.9309 times | Wed 31 December 2025 | 0.56 (-91.93%) | 7.39 | 0.51 - 20.60 | 1.6192 times | Tue 31 December 2024 | 6.94 (-0.86%) | 7.01 | 4.21 - 9.25 | 0.0604 times | Fri 29 December 2023 | 7.00 (-81.65%) | 32.38 | 5.10 - 56.72 | 0.2773 times | Fri 30 December 2022 | 38.15 (3052.89%) | 1.23 | 0.17 - 44.99 | 1.3269 times | Fri 31 December 2021 | 1.21 (-82.15%) | 6.88 | 1.11 - 9.97 | 1.4618 times | Thu 31 December 2020 | 6.78 (0%) | 7.93 | 6.07 - 9.23 | 0.3236 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.18
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalaPharmaceuticals in short term but the buy signal is initial and weak.
KalaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.19 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 0.18 |
| 12 day DMA | 0.19 |
| 20 day DMA | 0.23 |
| 35 day DMA | 0.35 |
| 50 day DMA | 0.44 |
| 100 day DMA | 0.94 |
| 150 day DMA | 1.02 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.18 | 0.19 | 0.19 |
| 12 day EMA | 0.2 | 0.21 | 0.21 |
| 20 day EMA | 0.25 | 0.26 | 0.27 |
| 35 day EMA | 0.35 | 0.36 | 0.37 |
| 50 day EMA | 0.46 | 0.47 | 0.48 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.18 | 0.18 | 0.19 |
| 12 day SMA | 0.19 | 0.19 | 0.2 |
| 20 day SMA | 0.23 | 0.24 | 0.25 |
| 35 day SMA | 0.35 | 0.36 | 0.37 |
| 50 day SMA | 0.44 | 0.45 | 0.47 |
| 100 day SMA | 0.94 | 0.96 | 0.98 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 0.86 | 0.87 | 0.87 |


