Munafa Stock Market Course + Intraday & FNO calls 
KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalaPharmaceuticals
Strong intraday Stock price targets for KalaPharmaceuticals are 0.36 and 0.4
| Intraday Target 1 | 0.35 |
| Intraday Target 2 | 0.37 |
| Intraday Target 3 | 0.39333333333333 |
| Intraday Target 4 | 0.41 |
| Intraday Target 5 | 0.43 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.38 (-5%) | 0.41 | 0.38 - 0.42 | 0.544 times | Thu 19 February 2026 | 0.40 (5.26%) | 0.41 | 0.39 - 0.42 | 0.2824 times | Wed 18 February 2026 | 0.38 (-5%) | 0.39 | 0.36 - 0.43 | 1.1895 times | Tue 17 February 2026 | 0.40 (-2.44%) | 0.42 | 0.38 - 0.44 | 1.0297 times | Fri 13 February 2026 | 0.41 (0%) | 0.37 | 0.35 - 0.42 | 1.2852 times | Fri 13 February 2026 | 0.41 (13.89%) | 0.37 | 0.35 - 0.42 | 1.2922 times | Thu 12 February 2026 | 0.36 (-10%) | 0.40 | 0.36 - 0.40 | 1.4154 times | Wed 11 February 2026 | 0.40 (-6.98%) | 0.42 | 0.38 - 0.42 | 1.0673 times | Tue 10 February 2026 | 0.43 (2.38%) | 0.40 | 0.40 - 0.43 | 0.6805 times | Mon 09 February 2026 | 0.42 (-6.67%) | 0.44 | 0.40 - 0.46 | 1.2138 times | Fri 06 February 2026 | 0.45 (12.5%) | 0.39 | 0.39 - 0.46 | 1.2106 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.33 and 0.41
| Weekly Target 1 | 0.31 |
| Weekly Target 2 | 0.35 |
| Weekly Target 3 | 0.39333333333333 |
| Weekly Target 4 | 0.43 |
| Weekly Target 5 | 0.47 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.38 (-7.32%) | 0.42 | 0.36 - 0.44 | 0.3173 times | Fri 13 February 2026 | 0.41 (0%) | 0.37 | 0.35 - 0.42 | 0.1339 times | Fri 13 February 2026 | 0.41 (-8.89%) | 0.44 | 0.35 - 0.46 | 0.5907 times | Fri 06 February 2026 | 0.45 (-15.09%) | 0.53 | 0.38 - 0.56 | 0.6462 times | Fri 30 January 2026 | 0.53 (-13.11%) | 0.61 | 0.51 - 0.61 | 0.5282 times | Fri 23 January 2026 | 0.61 (-7.58%) | 0.65 | 0.58 - 0.67 | 0.5187 times | Fri 16 January 2026 | 0.66 (6.45%) | 0.62 | 0.60 - 0.72 | 1.2271 times | Fri 09 January 2026 | 0.62 (0%) | 0.63 | 0.60 - 0.76 | 4.4718 times | Fri 02 January 2026 | 0.62 (-4.62%) | 0.65 | 0.53 - 0.65 | 0.5673 times | Fri 26 December 2025 | 0.65 (3.17%) | 0.62 | 0.57 - 0.72 | 0.9987 times | Fri 19 December 2025 | 0.63 (-7.35%) | 0.66 | 0.51 - 0.67 | 1.9608 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.26 and 0.47
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.3 |
| Monthly Target 3 | 0.43 |
| Monthly Target 4 | 0.51 |
| Monthly Target 5 | 0.64 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.38 (-28.3%) | 0.53 | 0.35 - 0.56 | 0.1771 times | Fri 30 January 2026 | 0.53 (-5.36%) | 0.56 | 0.51 - 0.76 | 0.722 times | Wed 31 December 2025 | 0.56 (-42.27%) | 1.30 | 0.51 - 1.91 | 7.1214 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.5921 times | Fri 31 October 2025 | 0.78 (-49.02%) | 1.46 | 0.64 - 1.70 | 0.3644 times | Tue 30 September 2025 | 1.53 (-86.36%) | 12.03 | 1.10 - 20.60 | 0.8408 times | Fri 29 August 2025 | 11.22 (65.73%) | 6.58 | 6.50 - 11.68 | 0.0563 times | Thu 31 July 2025 | 6.77 (42.23%) | 4.70 | 4.51 - 8.49 | 0.0824 times | Mon 30 June 2025 | 4.76 (27.96%) | 3.70 | 3.50 - 5.90 | 0.0231 times | Fri 30 May 2025 | 3.72 (-6.3%) | 3.84 | 3.15 - 4.20 | 0.0205 times | Wed 30 April 2025 | 3.97 (-30.72%) | 5.84 | 2.92 - 5.90 | 0.0304 times |
Yearly price and charts KalaPharmaceuticals
Strong yearly Stock price targets for KalaPharmaceuticals KALA are 0.16 and 0.57
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 0.23 |
| Yearly Target 3 | 0.49666666666667 |
| Yearly Target 4 | 0.64 |
| Yearly Target 5 | 0.91 |
Yearly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.38 (-32.14%) | 0.56 | 0.35 - 0.76 | 0.2062 times | Wed 31 December 2025 | 0.56 (-91.93%) | 7.39 | 0.51 - 20.60 | 2.1089 times | Tue 31 December 2024 | 6.94 (-0.86%) | 7.01 | 4.21 - 9.25 | 0.0792 times | Fri 29 December 2023 | 7.00 (-81.65%) | 32.38 | 5.10 - 56.72 | 0.3659 times | Fri 30 December 2022 | 38.15 (3052.89%) | 1.23 | 0.17 - 44.99 | 1.8405 times | Fri 31 December 2021 | 1.21 (-82.15%) | 6.88 | 1.11 - 9.97 | 1.9785 times | Thu 31 December 2020 | 6.78 (0%) | 7.93 | 6.07 - 9.23 | 0.4209 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.4 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 0.39 |
| 12 day DMA | 0.4 |
| 20 day DMA | 0.45 |
| 35 day DMA | 0.53 |
| 50 day DMA | 0.56 |
| 100 day DMA | 0.77 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.39 | 0.4 | 0.4 |
| 12 day EMA | 0.41 | 0.42 | 0.42 |
| 20 day EMA | 0.44 | 0.45 | 0.46 |
| 35 day EMA | 0.48 | 0.49 | 0.5 |
| 50 day EMA | 0.55 | 0.56 | 0.57 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.39 | 0.4 | 0.39 |
| 12 day SMA | 0.4 | 0.41 | 0.41 |
| 20 day SMA | 0.45 | 0.47 | 0.48 |
| 35 day SMA | 0.53 | 0.53 | 0.54 |
| 50 day SMA | 0.56 | 0.56 | 0.57 |
| 100 day SMA | 0.77 | 0.79 | 0.98 |
| 150 day SMA | 4.27 | 4.31 | 4.35 |
| 200 day SMA | 4.31 | 4.33 | 4.34 |
Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
