Munafa Stock Market Course + Intraday & FNO calls 
KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalaPharmaceuticals
Strong intraday Stock price targets for KalaPharmaceuticals are 0.51 and 0.56
| Intraday Target 1 | 0.5 |
| Intraday Target 2 | 0.52 |
| Intraday Target 3 | 0.55 |
| Intraday Target 4 | 0.57 |
| Intraday Target 5 | 0.6 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 0.54 (-3.57%) | 0.55 | 0.53 - 0.58 | 0.387 times | Thu 17 September 2026 | 0.56 (5.66%) | 0.56 | 0.53 - 0.58 | 0.5878 times | Wed 16 September 2026 | 0.53 (3.92%) | 0.50 | 0.50 - 0.59 | 0.7104 times | Tue 15 September 2026 | 0.51 (-5.56%) | 0.55 | 0.50 - 0.55 | 0.855 times | Mon 14 September 2026 | 0.54 (-5.26%) | 0.58 | 0.54 - 0.58 | 0.8644 times | Fri 11 September 2026 | 0.57 (1.79%) | 0.59 | 0.57 - 0.60 | 0.5281 times | Thu 10 September 2026 | 0.56 (0%) | 0.56 | 0.55 - 0.60 | 1.4651 times | Wed 09 September 2026 | 0.56 (3.7%) | 0.53 | 0.53 - 0.61 | 2.5332 times | Tue 08 September 2026 | 0.54 (5.88%) | 0.52 | 0.49 - 0.55 | 0.8322 times | Fri 04 September 2026 | 0.51 (-8.93%) | 0.55 | 0.50 - 0.56 | 1.2367 times | Thu 03 September 2026 | 0.56 (3.7%) | 0.53 | 0.52 - 0.58 | 2.735 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.48 and 0.57
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 0.54333333333333 |
| Weekly Target 4 | 0.59 |
| Weekly Target 5 | 0.63 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 0.54 (-5.26%) | 0.58 | 0.50 - 0.59 | 0.396 times | Fri 11 September 2026 | 0.57 (11.76%) | 0.52 | 0.49 - 0.61 | 0.6233 times | Fri 04 September 2026 | 0.51 (-26.09%) | 0.68 | 0.50 - 0.76 | 5.8195 times | Fri 28 August 2026 | 0.69 (-15.85%) | 0.82 | 0.59 - 1.09 | 1.4261 times | Fri 21 August 2026 | 0.82 (-13.68%) | 0.95 | 0.80 - 1.00 | 0.1871 times | Fri 14 August 2026 | 0.95 (26.67%) | 0.78 | 0.73 - 0.97 | 0.223 times | Fri 07 August 2026 | 0.75 (-1.32%) | 0.78 | 0.70 - 0.88 | 0.1604 times | Fri 31 July 2026 | 0.76 (20.63%) | 0.62 | 0.62 - 0.79 | 0.1746 times | Fri 24 July 2026 | 0.63 (-19.23%) | 0.77 | 0.59 - 0.80 | 0.3496 times | Fri 17 July 2026 | 0.78 (-33.33%) | 1.15 | 0.76 - 1.22 | 0.6404 times | Fri 10 July 2026 | 1.17 (-30.77%) | 1.68 | 1.16 - 2.04 | 0.593 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.52 and 0.64
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.54666666666667 |
| Monthly Target 4 | 0.6 |
| Monthly Target 5 | 0.67 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 0.54 (-19.4%) | 0.52 | 0.49 - 0.61 | 0.1297 times | Mon 31 August 2026 | 0.67 (-11.84%) | 0.78 | 0.59 - 1.09 | 0.0412 times | Fri 31 July 2026 | 0.76 (-56.07%) | 1.74 | 0.59 - 2.04 | 0.037 times | Tue 30 June 2026 | 1.73 (-22.42%) | 2.26 | 1.63 - 3.71 | 0.0354 times | Fri 29 May 2026 | 2.23 (1927.27%) | 0.11 | 0.07 - 3.96 | 0.2675 times | Thu 30 April 2026 | 0.11 (-35.29%) | 0.17 | 0.10 - 0.24 | 0.7751 times | Tue 31 March 2026 | 0.17 (-55.26%) | 0.38 | 0.16 - 0.55 | 3.8864 times | Fri 27 February 2026 | 0.38 (-28.3%) | 0.53 | 0.35 - 0.56 | 0.1166 times | Fri 30 January 2026 | 0.53 (-5.36%) | 0.56 | 0.51 - 0.76 | 0.4336 times | Wed 31 December 2025 | 0.56 (-42.27%) | 1.30 | 0.51 - 1.91 | 4.2775 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.3557 times |
Yearly price and charts KalaPharmaceuticals
Strong yearly Stock price targets for KalaPharmaceuticals KALA are -1.64 and 2.25
| Yearly Target 1 | -2.37 |
| Yearly Target 2 | -0.91 |
| Yearly Target 3 | 1.5233333333333 |
| Yearly Target 4 | 2.98 |
| Yearly Target 5 | 5.41 |
Yearly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 0.54 (-3.57%) | 0.56 | 0.07 - 3.96 | 1.7422 times | Wed 31 December 2025 | 0.56 (-91.93%) | 7.39 | 0.51 - 20.60 | 1.6794 times | Tue 31 December 2024 | 6.94 (-0.86%) | 7.01 | 4.21 - 9.25 | 0.0626 times | Fri 29 December 2023 | 7.00 (-81.65%) | 32.38 | 5.10 - 56.72 | 0.2876 times | Fri 30 December 2022 | 38.15 (3052.89%) | 1.23 | 0.17 - 44.99 | 1.3763 times | Fri 31 December 2021 | 1.21 (-82.15%) | 6.88 | 1.11 - 9.97 | 1.5162 times | Thu 31 December 2020 | 6.78 (0%) | 7.93 | 6.07 - 9.23 | 0.3356 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.54 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 0.54 |
| 12 day DMA | 0.54 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.74 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.02 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.55 | 0.54 |
| 12 day EMA | 0.57 | 0.58 | 0.58 |
| 20 day EMA | 0.62 | 0.63 | 0.64 |
| 35 day EMA | 0.7 | 0.71 | 0.72 |
| 50 day EMA | 0.79 | 0.8 | 0.81 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.54 | 0.54 | 0.54 |
| 12 day SMA | 0.54 | 0.54 | 0.55 |
| 20 day SMA | 0.62 | 0.64 | 0.66 |
| 35 day SMA | 0.71 | 0.72 | 0.72 |
| 50 day SMA | 0.74 | 0.76 | 0.77 |
| 100 day SMA | 1.39 | 1.39 | 1.38 |
| 150 day SMA | 1.02 | 1.02 | 1.01 |
| 200 day SMA | 0.92 | 0.93 | 0.93 |
Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
