Munafa Stock Market Course + Intraday & FNO calls 
KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalaPharmaceuticals
Strong intraday Stock price targets for KalaPharmaceuticals are 0.42 and 0.45
| Intraday Target 1 | 0.39 |
| Intraday Target 2 | 0.41 |
| Intraday Target 3 | 0.42 |
| Intraday Target 4 | 0.44 |
| Intraday Target 5 | 0.45 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.43 (2.38%) | 0.40 | 0.40 - 0.43 | 0.6203 times | Mon 09 February 2026 | 0.42 (-6.67%) | 0.44 | 0.40 - 0.46 | 1.1064 times | Fri 06 February 2026 | 0.45 (12.5%) | 0.39 | 0.39 - 0.46 | 1.1035 times | Thu 05 February 2026 | 0.40 (-9.09%) | 0.43 | 0.38 - 0.45 | 0.9527 times | Wed 04 February 2026 | 0.44 (-6.38%) | 0.47 | 0.41 - 0.47 | 1.4794 times | Tue 03 February 2026 | 0.47 (-9.62%) | 0.52 | 0.47 - 0.56 | 1.7338 times | Mon 02 February 2026 | 0.52 (-1.89%) | 0.53 | 0.50 - 0.56 | 0.3838 times | Fri 30 January 2026 | 0.53 (0%) | 0.56 | 0.51 - 0.56 | 0.6978 times | Thu 29 January 2026 | 0.53 (-7.02%) | 0.58 | 0.53 - 0.59 | 1.3462 times | Wed 28 January 2026 | 0.57 (-3.39%) | 0.59 | 0.57 - 0.59 | 0.5762 times | Tue 27 January 2026 | 0.59 (1.72%) | 0.56 | 0.56 - 0.59 | 0.9197 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.39 and 0.45
| Weekly Target 1 | 0.37 |
| Weekly Target 2 | 0.4 |
| Weekly Target 3 | 0.43 |
| Weekly Target 4 | 0.46 |
| Weekly Target 5 | 0.49 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.43 (-4.44%) | 0.44 | 0.40 - 0.46 | 0.1459 times | Fri 06 February 2026 | 0.45 (-15.09%) | 0.53 | 0.38 - 0.56 | 0.4778 times | Fri 30 January 2026 | 0.53 (-13.11%) | 0.61 | 0.51 - 0.61 | 0.3905 times | Fri 23 January 2026 | 0.61 (-7.58%) | 0.65 | 0.58 - 0.67 | 0.3835 times | Fri 16 January 2026 | 0.66 (6.45%) | 0.62 | 0.60 - 0.72 | 0.9072 times | Fri 09 January 2026 | 0.62 (0%) | 0.63 | 0.60 - 0.76 | 3.3061 times | Fri 02 January 2026 | 0.62 (-4.62%) | 0.65 | 0.53 - 0.65 | 0.4194 times | Fri 26 December 2025 | 0.65 (3.17%) | 0.62 | 0.57 - 0.72 | 0.7384 times | Fri 19 December 2025 | 0.63 (-7.35%) | 0.66 | 0.51 - 0.67 | 1.4497 times | Fri 12 December 2025 | 0.68 (-24.44%) | 0.85 | 0.67 - 0.86 | 1.7815 times | Fri 05 December 2025 | 0.90 (-7.22%) | 1.30 | 0.86 - 1.91 | 45.9136 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.32 and 0.5
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.35 |
| Monthly Target 3 | 0.45666666666667 |
| Monthly Target 4 | 0.53 |
| Monthly Target 5 | 0.64 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.43 (-18.87%) | 0.53 | 0.38 - 0.56 | 0.0893 times | Fri 30 January 2026 | 0.53 (-5.36%) | 0.56 | 0.51 - 0.76 | 0.7284 times | Wed 31 December 2025 | 0.56 (-42.27%) | 1.30 | 0.51 - 1.91 | 7.1851 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.5974 times | Fri 31 October 2025 | 0.78 (-49.02%) | 1.46 | 0.64 - 1.70 | 0.3677 times | Tue 30 September 2025 | 1.53 (-86.36%) | 12.03 | 1.10 - 20.60 | 0.8483 times | Fri 29 August 2025 | 11.22 (65.73%) | 6.58 | 6.50 - 11.68 | 0.0568 times | Thu 31 July 2025 | 6.77 (42.23%) | 4.70 | 4.51 - 8.49 | 0.0831 times | Mon 30 June 2025 | 4.76 (27.96%) | 3.70 | 3.50 - 5.90 | 0.0233 times | Fri 30 May 2025 | 3.72 (-6.3%) | 3.84 | 3.15 - 4.20 | 0.0207 times | Wed 30 April 2025 | 3.97 (-30.72%) | 5.84 | 2.92 - 5.90 | 0.0307 times |
Yearly price and charts KalaPharmaceuticals
Strong yearly Stock price targets for KalaPharmaceuticals KALA are 0.22 and 0.6
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.29 |
| Yearly Target 3 | 0.52333333333333 |
| Yearly Target 4 | 0.67 |
| Yearly Target 5 | 0.9 |
Yearly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.43 (-23.21%) | 0.56 | 0.38 - 0.76 | 0.1864 times | Wed 31 December 2025 | 0.56 (-91.93%) | 7.39 | 0.51 - 20.60 | 2.115 times | Tue 31 December 2024 | 6.94 (-0.86%) | 7.01 | 4.21 - 9.25 | 0.0794 times | Fri 29 December 2023 | 7.00 (-81.65%) | 32.38 | 5.10 - 56.72 | 0.3669 times | Fri 30 December 2022 | 38.15 (3052.89%) | 1.23 | 0.17 - 44.99 | 1.8458 times | Fri 31 December 2021 | 1.21 (-82.15%) | 6.88 | 1.11 - 9.97 | 1.9842 times | Thu 31 December 2020 | 6.78 (0%) | 7.93 | 6.07 - 9.23 | 0.4222 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalaPharmaceuticals in short term but the buy signal is initial and weak.
KalaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KalaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.47 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 0.43 |
| 12 day DMA | 0.49 |
| 20 day DMA | 0.54 |
| 35 day DMA | 0.58 |
| 50 day DMA | 0.65 |
| 100 day DMA | 2.05 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.44 | 0.45 | 0.46 |
| 12 day EMA | 0.49 | 0.5 | 0.51 |
| 20 day EMA | 0.53 | 0.54 | 0.55 |
| 35 day EMA | 0.57 | 0.58 | 0.59 |
| 50 day EMA | 0.63 | 0.64 | 0.65 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.43 | 0.44 | 0.46 |
| 12 day SMA | 0.49 | 0.51 | 0.52 |
| 20 day SMA | 0.54 | 0.55 | 0.56 |
| 35 day SMA | 0.58 | 0.58 | 0.58 |
| 50 day SMA | 0.65 | 0.66 | 0.66 |
| 100 day SMA | 2.05 | 2.22 | 2.4 |
| 150 day SMA | 4.57 | 4.6 | 4.64 |
| 200 day SMA | 4.44 | 4.45 | 4.47 |
Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
