Munafa Stock Market Course + Intraday & FNO calls 
KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalaPharmaceuticals
Strong intraday Stock price targets for KalaPharmaceuticals are 1.27 and 1.38
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.35 |
| Intraday Target 4 | 1.4 |
| Intraday Target 5 | 1.46 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.34 (-2.9%) | 1.41 | 1.30 - 1.41 | 0.5332 times | Wed 08 July 2026 | 1.38 (-8.61%) | 1.64 | 1.30 - 1.64 | 0.8654 times | Tue 07 July 2026 | 1.51 (-1.95%) | 1.52 | 1.44 - 1.55 | 0.3801 times | Mon 06 July 2026 | 1.54 (-8.88%) | 1.68 | 1.48 - 2.04 | 3.0412 times | Thu 02 July 2026 | 1.69 (-5.06%) | 1.80 | 1.67 - 1.82 | 0.3757 times | Wed 01 July 2026 | 1.78 (2.89%) | 1.74 | 1.62 - 1.85 | 1.3703 times | Tue 30 June 2026 | 1.73 (-16.83%) | 2.08 | 1.63 - 2.08 | 1.9291 times | Mon 29 June 2026 | 2.08 (-17.46%) | 2.56 | 2.02 - 2.56 | 0.9914 times | Fri 26 June 2026 | 2.52 (-1.18%) | 2.58 | 2.46 - 2.71 | 0.1952 times | Thu 25 June 2026 | 2.55 (-15%) | 2.96 | 2.55 - 3.01 | 0.3183 times | Wed 24 June 2026 | 3.00 (-3.85%) | 3.12 | 2.95 - 3.42 | 0.3054 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.95 and 1.69
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.34 (-20.71%) | 1.68 | 1.30 - 2.04 | 0.3018 times | Thu 02 July 2026 | 1.69 (-32.94%) | 2.56 | 1.62 - 2.56 | 0.2922 times | Fri 26 June 2026 | 2.52 (-30.19%) | 3.69 | 2.46 - 3.71 | 0.1316 times | Thu 18 June 2026 | 3.61 (37.26%) | 2.68 | 2.51 - 3.66 | 0.5081 times | Fri 12 June 2026 | 2.63 (27.67%) | 2.19 | 2.11 - 2.90 | 0.2539 times | Fri 05 June 2026 | 2.06 (-7.62%) | 2.26 | 2.03 - 2.50 | 0.1974 times | Fri 29 May 2026 | 2.23 (-8.23%) | 2.43 | 2.10 - 2.43 | 0.1158 times | Fri 22 May 2026 | 2.43 (-17.06%) | 2.90 | 2.40 - 2.92 | 0.1244 times | Fri 15 May 2026 | 2.93 (3562.5%) | 3.62 | 2.85 - 3.96 | 0.1992 times | Fri 08 May 2026 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 7.8755 times | Fri 01 May 2026 | 0.11 (-21.43%) | 0.14 | 0.10 - 0.17 | 7.6659 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.95 and 1.69
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.56 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.34 (-22.54%) | 1.74 | 1.30 - 2.04 | 0.011 times | Tue 30 June 2026 | 1.73 (-22.42%) | 2.26 | 1.63 - 3.71 | 0.0341 times | Fri 29 May 2026 | 2.23 (1927.27%) | 0.11 | 0.07 - 3.96 | 0.2578 times | Thu 30 April 2026 | 0.11 (-35.29%) | 0.17 | 0.10 - 0.24 | 0.747 times | Tue 31 March 2026 | 0.17 (-55.26%) | 0.38 | 0.16 - 0.55 | 3.7453 times | Fri 27 February 2026 | 0.38 (-28.3%) | 0.53 | 0.35 - 0.56 | 0.1123 times | Fri 30 January 2026 | 0.53 (-5.36%) | 0.56 | 0.51 - 0.76 | 0.4179 times | Wed 31 December 2025 | 0.56 (-42.27%) | 1.30 | 0.51 - 1.91 | 4.1223 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.3427 times | Fri 31 October 2025 | 0.78 (-49.02%) | 1.46 | 0.64 - 1.70 | 0.2094 times | Tue 30 September 2025 | 1.53 (-86.36%) | 12.03 | 1.10 - 20.60 | 0.4867 times |
Yearly price and charts KalaPharmaceuticals
Strong yearly Stock price targets for KalaPharmaceuticals KALA are 0.71 and 4.6
| Yearly Target 1 | -2.1 |
| Yearly Target 2 | -0.38 |
| Yearly Target 3 | 1.79 |
| Yearly Target 4 | 3.51 |
| Yearly Target 5 | 5.68 |
Yearly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.34 (139.29%) | 0.56 | 0.07 - 3.96 | 1.6969 times | Wed 31 December 2025 | 0.56 (-91.93%) | 7.39 | 0.51 - 20.60 | 1.6939 times | Tue 31 December 2024 | 6.94 (-0.86%) | 7.01 | 4.21 - 9.25 | 0.0632 times | Fri 29 December 2023 | 7.00 (-81.65%) | 32.38 | 5.10 - 56.72 | 0.2901 times | Fri 30 December 2022 | 38.15 (3052.89%) | 1.23 | 0.17 - 44.99 | 1.3881 times | Fri 31 December 2021 | 1.21 (-82.15%) | 6.88 | 1.11 - 9.97 | 1.5293 times | Thu 31 December 2020 | 6.78 (0%) | 7.93 | 6.07 - 9.23 | 0.3385 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalaPharmaceuticals in short term and the sell signal is strong.
KalaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2.38 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.05 |
| 100 day DMA | 1.15 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.61 | 1.72 |
| 12 day EMA | 1.88 | 1.98 | 2.09 |
| 20 day EMA | 2.05 | 2.13 | 2.21 |
| 35 day EMA | 2.02 | 2.06 | 2.1 |
| 50 day EMA | 1.84 | 1.86 | 1.88 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.58 | 1.65 |
| 12 day SMA | 2.02 | 2.2 | 2.39 |
| 20 day SMA | 2.38 | 2.43 | 2.47 |
| 35 day SMA | 2.36 | 2.4 | 2.44 |
| 50 day SMA | 2.05 | 2.02 | 2 |
| 100 day SMA | 1.15 | 1.15 | 1.14 |
| 150 day SMA | 0.99 | 0.98 | 0.98 |
| 200 day SMA | 1.69 | 1.77 | 1.86 |
Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
