USA Kala Pharmaceuticals, Inc. KALA All indicator, Kala Pharmaceuticals, Inc. KALA indicators All technical analysis, Kala Pharmaceuticals, Inc. KALA indicators All free charts, Kala Pharmaceuticals, Inc. KALA indicators All historical values USA

Stock KALA - Share Kala Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.61
Daily Resistance: 0.66
5 Day DMA Moving Average is 0.64
20 Day DMA Moving Average is 0.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-3.13%	0.61	0.62	0.65	0.60	94.28 times
Thu 08 Jan 2026	-4.48%	0.66	0.64	0.68	0.62	74.71 times
Wed 07 Jan 2026	1.52%	0.64	0.67	0.69	0.61	257.32 times
Tue 06 Jan 2026	6.45%	0.75	0.66	0.76	0.63	565.67 times
Mon 05 Jan 2026	0%	0.63	0.62	0.65	0.61	849.51 times
Fri 02 Jan 2026	10.71%	0.56	0.62	0.64	0.56	56.75 times
Wed 31 Dec 2025	-3.45%	0.53	0.56	0.56	0.53	43.78 times
Tue 30 Dec 2025	0%	0.61	0.58	0.63	0.56	70.88 times
Mon 29 Dec 2025	-10.77%	0.65	0.58	0.65	0.58	62.2 times
Fri 26 Dec 2025	1.56%	0.65	0.65	0.66	0.61	62.06 times

Volume is calculated using 10 day average volume

USA Kala Pharmaceuticals, Inc. KALA All indicator, Kala Pharmaceuticals, Inc. KALA indicators All technical analysis, Kala Pharmaceuticals, Inc. KALA indicators All free charts, Kala Pharmaceuticals, Inc. KALA indicators All historical values USA

Below are charts of USA Kala Pharmaceuticals, Inc. KALA All indicator, Kala Pharmaceuticals, Inc. KALA indicators All technical analysis, Kala Pharmaceuticals, Inc. KALA indicators All free charts, Kala Pharmaceuticals, Inc. KALA indicators All historical values USA

Kala Pharmaceuticals, Inc. KALA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kala Pharmaceuticals, Inc. KALA ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Kala Pharmaceuticals, Inc. KALA are:

ADX	+DY	-DY
0	58.3	58.3
0	53.8	53.8
0	50	50
0	50	50
0	50	50
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9

ADX charts for Kala Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kala Pharmaceuticals, Inc. KALA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kala Pharmaceuticals, Inc. is 0.62

50 day MA of Kala Pharmaceuticals, Inc. is 0.72

100 day MA of Kala Pharmaceuticals, Inc. is 4.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kala Pharmaceuticals, Inc. KALA is downtrend

Historical Moving averages values of Kala Pharmaceuticals, Inc. KALA are:

Price	20 day	50 day	100 day
0.62	0.62	0.72	4.71
0.64	0.62	0.73	4.79
0.67	0.63	0.73	4.87
0.66	0.64	0.73	4.95
0.62	0.65	0.73	5.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kala Pharmaceuticals, Inc. KALA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kala Pharmaceuticals, Inc. KALA is: 26297.4 M

Current day volume is 51.484 times compared to averaged volume Kala Pharmaceuticals, Inc. has

Historical price to volume measure of Kala Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.62	-3.13%	1.64%	51.484 times
0.64	-4.48%	-3.03%	40.797 times
0.67	1.52%	4.69%	140.512 times
0.66	6.45%	-12%	308.891 times
0.62	0%	-1.59%	463.886 times
0.62	10.71%	10.71%	30.992 times
0.56	-3.45%	5.66%	23.905 times
0.58	0%	-4.92%	38.706 times
0.58	-10.77%	-10.77%	33.967 times
0.65	1.56%	0%	33.889 times

Price to volume Charts of Kala Pharmaceuticals, Inc. KALA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kala Pharmaceuticals, Inc. KALA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kala Pharmaceuticals, Inc. KALA is: 0.62 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kala Pharmaceuticals, Inc. KALA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.62	0.62	0.04	0.7	0.54
0.64	0.62	0.05	0.72	0.52
0.67	0.63	0.06	0.76	0.5
0.66	0.64	0.08	0.79	0.49
0.62	0.65	0.1	0.84	0.46

Bollinger Bands charts for Kala Pharmaceuticals, Inc. KALA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kala Pharmaceuticals, Inc. KALA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kala Pharmaceuticals, Inc. KALA

14 day Kala Pharmaceuticals, Inc. KALA RSI is: 60.08

According to RSI indicator, Buying is dominating the stock of Kala Pharmaceuticals, Inc. KALA

Historical values of RSI indicator for Kala Pharmaceuticals, Inc. are as follows in descending order:

60.08 58.56 57.13 58.85 60.31 60.31 61.61 60.08 60.08 59.07 60.78 62.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kala Pharmaceuticals, Inc. KALA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kala Pharmaceuticals, Inc. KALA

12,26,9 day Kala Pharmaceuticals, Inc. KALA MACD is: 0.64, 0.72, -0.08

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kala Pharmaceuticals, Inc. KALA are:

0.64, 0.72, -0.08
0.64, 0.73, -0.09
0.64, 0.74, -0.1
0.63, 0.75, -0.12
0.63, 0.76, -0.13
0.63, 0.77, -0.14
0.63, 0.78, -0.15
0.64, 0.8, -0.16
0.65, 0.82, -0.17
0.66, 0.84, -0.18

MACD charts of Kala Pharmaceuticals, Inc. KALA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kala Pharmaceuticals, Inc. KALA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kala Pharmaceuticals, Inc. KALA CCI is: 8

According to CCI indicator, Kala Pharmaceuticals, Inc. KALA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kala Pharmaceuticals, Inc.

Historical CCI values of Kala Pharmaceuticals, Inc. KALA are:

8 66 91 158 16 -34 -176 -76 -42 49

CCI charts of Kala Pharmaceuticals, Inc. KALA are below. Second charts towards left.

Kala Pharmaceuticals, Inc. KALA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kala Pharmaceuticals, Inc. KALA Stochastics is: 52

According to Stochastics indicator, Selling is coming in Kala Pharmaceuticals, Inc.

Kala Pharmaceuticals, Inc. KALA is neither over-bought, nor over-sold

Historical Stochastics values of Kala Pharmaceuticals, Inc. KALA are:

52 52 52 52 52 52 52 52 52 52

Kala Pharmaceuticals, Inc. KALA Stochastics charts are below. Third charts to the left, at the bottom