Munafa Stock Market Course + Intraday & FNO calls 
KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalaPharmaceuticals
Strong intraday Stock price targets for KalaPharmaceuticals are 0.17 and 0.2
| Intraday Target 1 | 0.16 |
| Intraday Target 2 | 0.18 |
| Intraday Target 3 | 0.19333333333333 |
| Intraday Target 4 | 0.21 |
| Intraday Target 5 | 0.22 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.19 (-5%) | 0.20 | 0.18 - 0.21 | 2.2897 times | Mon 20 April 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 0.64 times | Fri 17 April 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.21 | 0.5698 times | Thu 16 April 2026 | 0.19 (-5%) | 0.20 | 0.18 - 0.20 | 1.0607 times | Wed 15 April 2026 | 0.20 (-9.09%) | 0.22 | 0.19 - 0.22 | 1.1464 times | Tue 14 April 2026 | 0.22 (0%) | 0.24 | 0.21 - 0.24 | 0.6557 times | Mon 13 April 2026 | 0.22 (10%) | 0.24 | 0.20 - 0.24 | 1.5849 times | Fri 10 April 2026 | 0.20 (5.26%) | 0.19 | 0.18 - 0.21 | 0.9295 times | Thu 09 April 2026 | 0.19 (5.56%) | 0.18 | 0.17 - 0.19 | 0.5127 times | Wed 08 April 2026 | 0.18 (12.5%) | 0.17 | 0.16 - 0.18 | 0.6106 times | Tue 07 April 2026 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.17 | 0.5844 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.17 and 0.2
| Weekly Target 1 | 0.16 |
| Weekly Target 2 | 0.18 |
| Weekly Target 3 | 0.19333333333333 |
| Weekly Target 4 | 0.21 |
| Weekly Target 5 | 0.22 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.19 (-5%) | 0.20 | 0.18 - 0.21 | 0.2121 times | Fri 17 April 2026 | 0.20 (0%) | 0.24 | 0.18 - 0.24 | 0.3632 times | Fri 10 April 2026 | 0.20 (17.65%) | 0.16 | 0.16 - 0.21 | 0.225 times | Thu 02 April 2026 | 0.17 (-5.56%) | 0.18 | 0.15 - 0.21 | 0.3346 times | Fri 27 March 2026 | 0.18 (-21.74%) | 0.23 | 0.16 - 0.24 | 0.4061 times | Fri 20 March 2026 | 0.23 (-17.86%) | 0.28 | 0.22 - 0.28 | 0.4431 times | Fri 13 March 2026 | 0.28 (0%) | 0.29 | 0.23 - 0.55 | 7.7501 times | Fri 06 March 2026 | 0.28 (-26.32%) | 0.38 | 0.26 - 0.40 | 0.1773 times | Fri 27 February 2026 | 0.38 (0%) | 0.41 | 0.36 - 0.42 | 0.0428 times | Fri 20 February 2026 | 0.38 (-7.32%) | 0.42 | 0.36 - 0.44 | 0.0458 times | Fri 13 February 2026 | 0.41 (0%) | 0.37 | 0.35 - 0.42 | 0.0193 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.17 and 0.26
| Monthly Target 1 | 0.1 |
| Monthly Target 2 | 0.15 |
| Monthly Target 3 | 0.19333333333333 |
| Monthly Target 4 | 0.24 |
| Monthly Target 5 | 0.28 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.19 (11.76%) | 0.17 | 0.15 - 0.24 | 0.4283 times | Tue 31 March 2026 | 0.17 (-55.26%) | 0.38 | 0.16 - 0.55 | 3.763 times | Fri 27 February 2026 | 0.38 (-28.3%) | 0.53 | 0.35 - 0.56 | 0.1211 times | Fri 30 January 2026 | 0.53 (-5.36%) | 0.56 | 0.51 - 0.76 | 0.4199 times | Wed 31 December 2025 | 0.56 (-42.27%) | 1.30 | 0.51 - 1.91 | 4.1418 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.3444 times | Fri 31 October 2025 | 0.78 (-49.02%) | 1.46 | 0.64 - 1.70 | 0.212 times | Tue 30 September 2025 | 1.53 (-86.36%) | 12.03 | 1.10 - 20.60 | 0.489 times | Fri 29 August 2025 | 11.22 (65.73%) | 6.58 | 6.50 - 11.68 | 0.0327 times | Thu 31 July 2025 | 6.77 (42.23%) | 4.70 | 4.51 - 8.49 | 0.0479 times | Mon 30 June 2025 | 4.76 (27.96%) | 3.70 | 3.50 - 5.90 | 0.0134 times |
Yearly price and charts KalaPharmaceuticals
Strong yearly Stock price targets for KalaPharmaceuticals KALA are -0.14 and 0.48
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | -0.03 |
| Yearly Target 3 | 0.36666666666667 |
| Yearly Target 4 | 0.58 |
| Yearly Target 5 | 0.98 |
Yearly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.19 (-66.07%) | 0.56 | 0.15 - 0.76 | 1.5084 times | Wed 31 December 2025 | 0.56 (-91.93%) | 7.39 | 0.51 - 20.60 | 1.7047 times | Tue 31 December 2024 | 6.94 (-0.86%) | 7.01 | 4.21 - 9.25 | 0.064 times | Fri 29 December 2023 | 7.00 (-81.65%) | 32.38 | 5.10 - 56.72 | 0.2957 times | Fri 30 December 2022 | 38.15 (3052.89%) | 1.23 | 0.17 - 44.99 | 1.4877 times | Fri 31 December 2021 | 1.21 (-82.15%) | 6.88 | 1.11 - 9.97 | 1.5992 times | Thu 31 December 2020 | 6.78 (0%) | 7.93 | 6.07 - 9.23 | 0.3403 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalaPharmaceuticals in short term but the buy signal is initial and weak.
KalaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.2 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 0.2 |
| 12 day DMA | 0.19 |
| 20 day DMA | 0.19 |
| 35 day DMA | 0.24 |
| 50 day DMA | 0.29 |
| 100 day DMA | 0.48 |
| 150 day DMA | 1.82 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.2 | 0.2 | 0.2 |
| 12 day EMA | 0.19 | 0.19 | 0.19 |
| 20 day EMA | 0.21 | 0.21 | 0.21 |
| 35 day EMA | 0.26 | 0.26 | 0.26 |
| 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.2 | 0.2 | 0.21 |
| 12 day SMA | 0.19 | 0.19 | 0.19 |
| 20 day SMA | 0.19 | 0.19 | 0.19 |
| 35 day SMA | 0.24 | 0.24 | 0.25 |
| 50 day SMA | 0.29 | 0.29 | 0.29 |
| 100 day SMA | 0.48 | 0.48 | 0.48 |
| 150 day SMA | 1.82 | 1.94 | 2.06 |
| 200 day SMA | 3.57 | 3.6 | 3.62 |
Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
