ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong intraday Stock price targets for KalaPharmaceuticals are 2.09 and 2.36

Intraday Target 12.04
Intraday Target 22.13
Intraday Target 32.3066666666667
Intraday Target 42.4
Intraday Target 52.58

Daily price and volume Kala Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 2.23 (-0.45%) 2.26 2.21 - 2.48 1.2178 times
Wed 03 June 2026 2.24 (-6.28%) 2.44 2.23 - 2.47 0.7032 times
Tue 02 June 2026 2.39 (8.64%) 2.22 2.14 - 2.50 1.5462 times
Mon 01 June 2026 2.20 (-1.35%) 2.26 2.19 - 2.45 1.2482 times
Fri 29 May 2026 2.23 (-2.62%) 2.42 2.20 - 2.42 0.7506 times
Thu 28 May 2026 2.29 (-1.72%) 2.36 2.27 - 2.41 0.7324 times
Wed 27 May 2026 2.33 (7.37%) 2.15 2.13 - 2.38 0.5596 times
Tue 26 May 2026 2.17 (-10.7%) 2.43 2.10 - 2.43 1.6314 times
Fri 22 May 2026 2.43 (-6.54%) 2.61 2.40 - 2.66 0.7397 times
Thu 21 May 2026 2.60 (-1.89%) 2.67 2.48 - 2.67 0.871 times
Wed 20 May 2026 2.65 (4.74%) 2.61 2.53 - 2.88 1.0815 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 2.01 and 2.37

Weekly Target 11.93
Weekly Target 22.08
Weekly Target 32.29
Weekly Target 42.44
Weekly Target 52.65

Weekly price and volumes for Kala Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 2.23 (0%) 2.26 2.14 - 2.50 0.0375 times
Fri 29 May 2026 2.23 (-8.23%) 2.43 2.10 - 2.43 0.0292 times
Fri 22 May 2026 2.43 (-17.06%) 2.90 2.40 - 2.92 0.0314 times
Fri 15 May 2026 2.93 (3562.5%) 3.62 2.85 - 3.96 0.0503 times
Fri 08 May 2026 0.08 (-27.27%) 0.11 0.07 - 0.12 1.9899 times
Fri 01 May 2026 0.11 (-21.43%) 0.14 0.10 - 0.17 1.9369 times
Fri 24 April 2026 0.14 (-30%) 0.20 0.14 - 0.21 2.2614 times
Fri 17 April 2026 0.20 (0%) 0.24 0.18 - 0.24 1.4418 times
Fri 10 April 2026 0.20 (17.65%) 0.16 0.16 - 0.21 0.8932 times
Thu 02 April 2026 0.17 (-5.56%) 0.18 0.15 - 0.21 1.3284 times
Fri 27 March 2026 0.18 (-21.74%) 0.23 0.16 - 0.24 1.6124 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 2.01 and 2.37

Monthly Target 11.93
Monthly Target 22.08
Monthly Target 32.29
Monthly Target 42.44
Monthly Target 52.65

Monthly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 2.23 (0%) 2.26 2.14 - 2.50 0.0038 times
Fri 29 May 2026 2.23 (1927.27%) 0.11 0.07 - 3.96 0.2468 times
Thu 30 April 2026 0.11 (-35.29%) 0.17 0.10 - 0.24 0.7151 times
Tue 31 March 2026 0.17 (-55.26%) 0.38 0.16 - 0.55 3.5856 times
Fri 27 February 2026 0.38 (-28.3%) 0.53 0.35 - 0.56 0.1075 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.51 - 0.76 0.4001 times
Wed 31 December 2025 0.56 (-42.27%) 1.30 0.51 - 1.91 3.9465 times
Fri 28 November 2025 0.97 (24.36%) 0.74 0.61 - 1.14 0.3281 times
Fri 31 October 2025 0.78 (-49.02%) 1.46 0.64 - 1.70 0.2005 times
Tue 30 September 2025 1.53 (-86.36%) 12.03 1.10 - 20.60 0.4659 times
Fri 29 August 2025 11.22 (65.73%) 6.58 6.50 - 11.68 0.0272 times

monthly chart KalaPharmaceuticals

Yearly price and charts KalaPharmaceuticals

Strong yearly Stock price targets for KalaPharmaceuticals KALA are 1.15 and 5.04

Yearly Target 1-1.8
Yearly Target 20.21
Yearly Target 32.0866666666667
Yearly Target 44.1
Yearly Target 55.98

Yearly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 2.23 (298.21%) 0.56 0.07 - 3.96 1.6869 times
Wed 31 December 2025 0.56 (-91.93%) 7.39 0.51 - 20.60 1.6971 times
Tue 31 December 2024 6.94 (-0.86%) 7.01 4.21 - 9.25 0.0633 times
Fri 29 December 2023 7.00 (-81.65%) 32.38 5.10 - 56.72 0.2906 times
Fri 30 December 2022 38.15 (3052.89%) 1.23 0.17 - 44.99 1.3907 times
Fri 31 December 2021 1.21 (-82.15%) 6.88 1.11 - 9.97 1.5322 times
Thu 31 December 2020 6.78 (0%) 7.93 6.07 - 9.23 0.3392 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of KalaPharmaceuticals

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 1, while middle bands are at 2 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KalaPharmaceuticals in short term but the sell signal is initial and weak.

KalaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KalaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.

KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.36
20 day DMA 2.36
35 day DMA 1.41
50 day DMA 1.04
100 day DMA 0.74
150 day DMA 0.74
200 day DMA 2.83

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.292.32
12 day EMA2.262.272.27
20 day EMA2.072.052.03
35 day EMA1.681.651.61
50 day EMA1.11.051

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.272.29
12 day SMA2.362.42.46
20 day SMA2.362.262.15
35 day SMA1.411.351.3
50 day SMA1.0410.96
100 day SMA0.740.720.71
150 day SMA0.740.730.72
200 day SMA2.832.852.88

Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top