Munafa Stock Market Course + Intraday & FNO calls 
KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalaPharmaceuticals
Strong intraday Stock price targets for KalaPharmaceuticals are 2.98 and 3.23
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 3.0266666666667 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.28 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.09 (0.98%) | 3.05 | 2.87 - 3.12 | 0.0126 times | Wed 13 May 2026 | 3.06 (-1.92%) | 2.90 | 2.90 - 3.45 | 0.0327 times | Tue 12 May 2026 | 3.12 (-20.2%) | 3.82 | 2.85 - 3.89 | 0.069 times | Mon 11 May 2026 | 3.91 (4787.5%) | 3.62 | 3.24 - 3.96 | 0.0774 times | Fri 08 May 2026 | 0.08 (0%) | 0.08 | 0.07 - 0.08 | 3.0802 times | Thu 07 May 2026 | 0.08 (-33.33%) | 0.09 | 0.08 - 0.09 | 3.36 times | Wed 06 May 2026 | 0.12 (9.09%) | 0.11 | 0.10 - 0.12 | 0.4931 times | Tue 05 May 2026 | 0.11 (0%) | 0.11 | 0.11 - 0.12 | 0.8403 times | Mon 04 May 2026 | 0.11 (0%) | 0.11 | 0.11 - 0.12 | 0.6357 times | Fri 01 May 2026 | 0.11 (0%) | 0.11 | 0.11 - 0.12 | 1.399 times | Thu 30 April 2026 | 0.11 (0%) | 0.11 | 0.10 - 0.11 | 1.2705 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 2.42 and 3.53
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.09 (3762.5%) | 3.62 | 2.85 - 3.96 | 0.0103 times | Fri 08 May 2026 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 0.4519 times | Fri 01 May 2026 | 0.11 (-21.43%) | 0.14 | 0.10 - 0.17 | 0.4398 times | Fri 24 April 2026 | 0.14 (-30%) | 0.20 | 0.14 - 0.21 | 0.5135 times | Fri 17 April 2026 | 0.20 (0%) | 0.24 | 0.18 - 0.24 | 0.3274 times | Fri 10 April 2026 | 0.20 (17.65%) | 0.16 | 0.16 - 0.21 | 0.2028 times | Thu 02 April 2026 | 0.17 (-5.56%) | 0.18 | 0.15 - 0.21 | 0.3016 times | Fri 27 March 2026 | 0.18 (-21.74%) | 0.23 | 0.16 - 0.24 | 0.3662 times | Fri 20 March 2026 | 0.23 (-17.86%) | 0.28 | 0.22 - 0.28 | 0.3995 times | Fri 13 March 2026 | 0.28 (0%) | 0.29 | 0.23 - 0.55 | 6.987 times | Fri 06 March 2026 | 0.28 (-26.32%) | 0.38 | 0.26 - 0.40 | 0.1598 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 1.58 and 5.47
| Monthly Target 1 | -1.52 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 2.3733333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.09 (2709.09%) | 0.11 | 0.07 - 3.96 | 0.2398 times | Thu 30 April 2026 | 0.11 (-35.29%) | 0.17 | 0.10 - 0.24 | 0.714 times | Tue 31 March 2026 | 0.17 (-55.26%) | 0.38 | 0.16 - 0.55 | 3.5796 times | Fri 27 February 2026 | 0.38 (-28.3%) | 0.53 | 0.35 - 0.56 | 0.1074 times | Fri 30 January 2026 | 0.53 (-5.36%) | 0.56 | 0.51 - 0.76 | 0.3994 times | Wed 31 December 2025 | 0.56 (-42.27%) | 1.30 | 0.51 - 1.91 | 3.9399 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.3276 times | Fri 31 October 2025 | 0.78 (-49.02%) | 1.46 | 0.64 - 1.70 | 0.2002 times | Tue 30 September 2025 | 1.53 (-86.36%) | 12.03 | 1.10 - 20.60 | 0.4652 times | Fri 29 August 2025 | 11.22 (65.73%) | 6.58 | 6.50 - 11.68 | 0.0272 times | Thu 31 July 2025 | 6.77 (42.23%) | 4.70 | 4.51 - 8.49 | 0.0456 times |
Yearly price and charts KalaPharmaceuticals
Strong yearly Stock price targets for KalaPharmaceuticals KALA are 1.58 and 5.47
| Yearly Target 1 | -1.52 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 2.3733333333333 |
| Yearly Target 4 | 4.68 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.09 (451.79%) | 0.56 | 0.07 - 3.96 | 1.6843 times | Wed 31 December 2025 | 0.56 (-91.93%) | 7.39 | 0.51 - 20.60 | 1.6979 times | Tue 31 December 2024 | 6.94 (-0.86%) | 7.01 | 4.21 - 9.25 | 0.0633 times | Fri 29 December 2023 | 7.00 (-81.65%) | 32.38 | 5.10 - 56.72 | 0.2908 times | Fri 30 December 2022 | 38.15 (3052.89%) | 1.23 | 0.17 - 44.99 | 1.3914 times | Fri 31 December 2021 | 1.21 (-82.15%) | 6.88 | 1.11 - 9.97 | 1.5329 times | Thu 31 December 2020 | 6.78 (0%) | 7.93 | 6.07 - 9.23 | 0.3393 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.1
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 2 points
Upper Bollinger band is at 4 and lower is at -1, while middle bands are at -0 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KalaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KalaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.15 and KalaPharmaceuticals KALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 1.17 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.52 |
| 50 day DMA | 0.44 |
| 100 day DMA | 0.49 |
| 150 day DMA | 0.63 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.58 | 2.32 | 1.95 |
| 12 day EMA | 1.64 | 1.38 | 1.07 |
| 20 day EMA | 1.17 | 0.97 | 0.75 |
| 35 day EMA | 0.8 | 0.67 | 0.53 |
| 50 day EMA | 0.67 | 0.57 | 0.47 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.05 | 1.46 |
| 12 day SMA | 1.17 | 0.92 | 0.67 |
| 20 day SMA | 0.77 | 0.62 | 0.48 |
| 35 day SMA | 0.52 | 0.43 | 0.35 |
| 50 day SMA | 0.44 | 0.39 | 0.34 |
| 100 day SMA | 0.49 | 0.46 | 0.44 |
| 150 day SMA | 0.63 | 0.62 | 0.61 |
| 200 day SMA | 3.18 | 3.19 | 3.21 |
Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
