Munafa Stock Market Course + Intraday & FNO calls 
KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalaPharmaceuticals
Strong intraday Stock price targets for KalaPharmaceuticals are 0.2 and 0.22
| Intraday Target 1 | 0.2 |
| Intraday Target 2 | 0.2 |
| Intraday Target 3 | 0.21666666666667 |
| Intraday Target 4 | 0.22 |
| Intraday Target 5 | 0.24 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 0.21 (0%) | 0.22 | 0.21 - 0.23 | 0.1078 times | Tue 24 March 2026 | 0.21 (-8.7%) | 0.23 | 0.21 - 0.24 | 0.1085 times | Mon 23 March 2026 | 0.23 (0%) | 0.23 | 0.22 - 0.24 | 0.0841 times | Fri 20 March 2026 | 0.23 (-8%) | 0.25 | 0.22 - 0.25 | 0.0712 times | Thu 19 March 2026 | 0.25 (0%) | 0.25 | 0.23 - 0.27 | 0.1053 times | Tue 17 March 2026 | 0.25 (-7.41%) | 0.27 | 0.24 - 0.28 | 0.1915 times | Mon 16 March 2026 | 0.27 (-3.57%) | 0.28 | 0.26 - 0.28 | 0.1585 times | Fri 13 March 2026 | 0.28 (-6.67%) | 0.28 | 0.26 - 0.29 | 0.3275 times | Thu 12 March 2026 | 0.30 (-18.92%) | 0.33 | 0.29 - 0.34 | 0.6462 times | Wed 11 March 2026 | 0.37 (42.31%) | 0.31 | 0.30 - 0.55 | 8.1994 times | Mon 09 March 2026 | 0.26 (-7.14%) | 0.29 | 0.23 - 0.30 | 0.0355 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.2 and 0.23
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.2 |
| Weekly Target 3 | 0.22 |
| Weekly Target 4 | 0.23 |
| Weekly Target 5 | 0.25 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 0.21 (-8.7%) | 0.23 | 0.21 - 0.24 | 0.2814 times | Fri 20 March 2026 | 0.23 (-17.86%) | 0.28 | 0.22 - 0.28 | 0.4931 times | Fri 13 March 2026 | 0.28 (0%) | 0.29 | 0.23 - 0.55 | 8.6248 times | Fri 06 March 2026 | 0.28 (-26.32%) | 0.38 | 0.26 - 0.40 | 0.1973 times | Fri 27 February 2026 | 0.38 (0%) | 0.41 | 0.36 - 0.42 | 0.0476 times | Fri 20 February 2026 | 0.38 (-7.32%) | 0.42 | 0.36 - 0.44 | 0.0509 times | Fri 13 February 2026 | 0.41 (0%) | 0.37 | 0.35 - 0.42 | 0.0215 times | Fri 13 February 2026 | 0.41 (-8.89%) | 0.44 | 0.35 - 0.46 | 0.0948 times | Fri 06 February 2026 | 0.45 (-15.09%) | 0.53 | 0.38 - 0.56 | 0.1037 times | Fri 30 January 2026 | 0.53 (-13.11%) | 0.61 | 0.51 - 0.61 | 0.0848 times | Fri 23 January 2026 | 0.61 (-7.58%) | 0.65 | 0.58 - 0.67 | 0.0833 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.04 and 0.38
| Monthly Target 1 | -0.02 |
| Monthly Target 2 | 0.1 |
| Monthly Target 3 | 0.32333333333333 |
| Monthly Target 4 | 0.44 |
| Monthly Target 5 | 0.66 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 0.21 (-44.74%) | 0.38 | 0.21 - 0.55 | 3.8512 times | Fri 27 February 2026 | 0.38 (-28.3%) | 0.53 | 0.35 - 0.56 | 0.1279 times | Fri 30 January 2026 | 0.53 (-5.36%) | 0.56 | 0.51 - 0.76 | 0.4434 times | Wed 31 December 2025 | 0.56 (-42.27%) | 1.30 | 0.51 - 1.91 | 4.3741 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.3637 times | Fri 31 October 2025 | 0.78 (-49.02%) | 1.46 | 0.64 - 1.70 | 0.2238 times | Tue 30 September 2025 | 1.53 (-86.36%) | 12.03 | 1.10 - 20.60 | 0.5164 times | Fri 29 August 2025 | 11.22 (65.73%) | 6.58 | 6.50 - 11.68 | 0.0346 times | Thu 31 July 2025 | 6.77 (42.23%) | 4.70 | 4.51 - 8.49 | 0.0506 times | Mon 30 June 2025 | 4.76 (27.96%) | 3.70 | 3.50 - 5.90 | 0.0142 times | Fri 30 May 2025 | 3.72 (-6.3%) | 3.84 | 3.15 - 4.20 | 0.0126 times |
Yearly price and charts KalaPharmaceuticals
Strong yearly Stock price targets for KalaPharmaceuticals KALA are -0.07 and 0.49
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 0.03 |
| Yearly Target 3 | 0.39333333333333 |
| Yearly Target 4 | 0.58 |
| Yearly Target 5 | 0.94 |
Yearly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 0.21 (-62.5%) | 0.56 | 0.21 - 0.76 | 1.3687 times | Wed 31 December 2025 | 0.56 (-91.93%) | 7.39 | 0.51 - 20.60 | 1.748 times | Tue 31 December 2024 | 6.94 (-0.86%) | 7.01 | 4.21 - 9.25 | 0.0656 times | Fri 29 December 2023 | 7.00 (-81.65%) | 32.38 | 5.10 - 56.72 | 0.3033 times | Fri 30 December 2022 | 38.15 (3052.89%) | 1.23 | 0.17 - 44.99 | 1.5255 times | Fri 31 December 2021 | 1.21 (-82.15%) | 6.88 | 1.11 - 9.97 | 1.6399 times | Thu 31 December 2020 | 6.78 (0%) | 7.93 | 6.07 - 9.23 | 0.3489 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalaPharmaceuticals in short term but the buy signal is initial and weak.
KalaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.35 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 0.23 |
| 12 day DMA | 0.26 |
| 20 day DMA | 0.3 |
| 35 day DMA | 0.35 |
| 50 day DMA | 0.42 |
| 100 day DMA | 0.57 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.23 | 0.24 | 0.25 |
| 12 day EMA | 0.25 | 0.26 | 0.27 |
| 20 day EMA | 0.29 | 0.3 | 0.31 |
| 35 day EMA | 0.33 | 0.34 | 0.35 |
| 50 day EMA | 0.41 | 0.42 | 0.43 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.23 | 0.23 | 0.25 |
| 12 day SMA | 0.26 | 0.27 | 0.28 |
| 20 day SMA | 0.3 | 0.31 | 0.32 |
| 35 day SMA | 0.35 | 0.36 | 0.37 |
| 50 day SMA | 0.42 | 0.43 | 0.44 |
| 100 day SMA | 0.57 | 0.58 | 0.58 |
| 150 day SMA | 3.28 | 3.34 | 3.39 |
| 200 day SMA | 3.95 | 3.97 | 3.99 |
Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
