Munafa Stock Market Course + Intraday & FNO calls 
KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalaPharmaceuticals
Strong intraday Stock price targets for KalaPharmaceuticals are 0.77 and 1
| Intraday Target 1 | 0.72 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.95 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.18 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.90 (-7.22%) | 1.09 | 0.86 - 1.09 | 0.2684 times | Thu 04 December 2025 | 0.97 (4.3%) | 1.05 | 0.95 - 1.72 | 4.356 times | Wed 03 December 2025 | 0.93 (-16.22%) | 1.08 | 0.90 - 1.12 | 0.187 times | Tue 02 December 2025 | 1.11 (-16.54%) | 1.23 | 1.10 - 1.37 | 0.146 times | Mon 01 December 2025 | 1.33 (37.11%) | 1.30 | 1.17 - 1.91 | 4.2591 times | Fri 28 November 2025 | 0.97 (3.19%) | 0.96 | 0.85 - 1.01 | 0.1018 times | Wed 26 November 2025 | 0.94 (51.61%) | 0.82 | 0.70 - 1.14 | 0.676 times | Tue 25 November 2025 | 0.62 (0%) | 0.64 | 0.61 - 0.65 | 0.0006 times | Mon 24 November 2025 | 0.62 (0%) | 0.63 | 0.61 - 0.65 | 0.0025 times | Fri 21 November 2025 | 0.62 (-4.62%) | 0.65 | 0.61 - 0.67 | 0.0027 times | Thu 20 November 2025 | 0.65 (3.17%) | 0.65 | 0.62 - 0.68 | 0.0031 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.36 and 1.41
| Weekly Target 1 | 0.17 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.90 (-7.22%) | 1.30 | 0.86 - 1.91 | 8.8511 times | Fri 28 November 2025 | 0.97 (56.45%) | 0.63 | 0.61 - 1.14 | 0.7499 times | Fri 21 November 2025 | 0.62 (-12.68%) | 0.72 | 0.61 - 0.74 | 0.0168 times | Fri 14 November 2025 | 0.71 (0%) | 0.73 | 0.64 - 0.79 | 0.0244 times | Fri 07 November 2025 | 0.71 (-8.97%) | 0.74 | 0.70 - 0.80 | 0.0136 times | Fri 31 October 2025 | 0.78 (0%) | 0.75 | 0.74 - 0.80 | 0.0036 times | Fri 31 October 2025 | 0.78 (-2.5%) | 0.79 | 0.74 - 0.83 | 0.0282 times | Fri 24 October 2025 | 0.80 (-38.93%) | 1.32 | 0.64 - 1.33 | 0.1636 times | Fri 17 October 2025 | 1.31 (-8.39%) | 1.43 | 1.29 - 1.52 | 0.0513 times | Fri 10 October 2025 | 1.43 (-4.67%) | 1.54 | 1.40 - 1.70 | 0.0977 times | Fri 03 October 2025 | 1.50 (-92.13%) | 1.47 | 1.10 - 2.46 | 1.1437 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.36 and 1.41
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.90 (-7.22%) | 1.30 | 0.86 - 1.91 | 7.636 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.6942 times | Fri 31 October 2025 | 0.78 (-49.02%) | 1.46 | 0.64 - 1.70 | 0.4273 times | Tue 30 September 2025 | 1.53 (-86.36%) | 12.03 | 1.10 - 20.60 | 0.9857 times | Fri 29 August 2025 | 11.22 (65.73%) | 6.58 | 6.50 - 11.68 | 0.066 times | Thu 31 July 2025 | 6.77 (42.23%) | 4.70 | 4.51 - 8.49 | 0.0966 times | Mon 30 June 2025 | 4.76 (27.96%) | 3.70 | 3.50 - 5.90 | 0.027 times | Fri 30 May 2025 | 3.72 (-6.3%) | 3.84 | 3.15 - 4.20 | 0.024 times | Wed 30 April 2025 | 3.97 (-30.72%) | 5.84 | 2.92 - 5.90 | 0.0357 times | Mon 31 March 2025 | 5.73 (-17.32%) | 7.19 | 5.73 - 7.97 | 0.0075 times | Fri 28 February 2025 | 6.93 (-24.67%) | 9.07 | 6.39 - 11.20 | 0.0364 times |
Yearly price and charts KalaPharmaceuticals
Strong yearly Stock price targets for KalaPharmaceuticals KALA are -9.24 and 10.75
| Yearly Target 1 | -12.62 |
| Yearly Target 2 | -5.86 |
| Yearly Target 3 | 7.37 |
| Yearly Target 4 | 14.13 |
| Yearly Target 5 | 27.36 |
Yearly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.90 (-87.03%) | 7.39 | 0.61 - 20.60 | 1.7757 times | Tue 31 December 2024 | 6.94 (-0.86%) | 7.01 | 4.21 - 9.25 | 0.0714 times | Fri 29 December 2023 | 7.00 (-81.65%) | 32.38 | 5.10 - 56.72 | 0.3299 times | Fri 30 December 2022 | 38.15 (3052.89%) | 1.23 | 0.17 - 44.99 | 1.6595 times | Fri 31 December 2021 | 1.21 (-82.15%) | 6.88 | 1.11 - 9.97 | 1.7839 times | Thu 31 December 2020 | 6.78 (0%) | 7.93 | 6.07 - 9.23 | 0.3795 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.8 |
| 35 day DMA | 0.82 |
| 50 day DMA | 1.38 |
| 100 day DMA | 6.23 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.98 | 0.99 |
| 12 day EMA | 0.91 | 0.91 | 0.9 |
| 20 day EMA | 1.03 | 1.04 | 1.05 |
| 35 day EMA | 1.88 | 1.94 | 2 |
| 50 day EMA | 2.74 | 2.82 | 2.9 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.06 | 1.06 |
| 12 day SMA | 0.86 | 0.84 | 0.82 |
| 20 day SMA | 0.8 | 0.79 | 0.78 |
| 35 day SMA | 0.82 | 0.83 | 0.84 |
| 50 day SMA | 1.38 | 1.73 | 2.09 |
| 100 day SMA | 6.23 | 6.28 | 6.33 |
| 150 day SMA | 5.6 | 5.62 | 5.64 |
| 200 day SMA | 5.52 | 5.55 | 5.58 |
Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
