Munafa Stock Market Course + Intraday & FNO calls 
Kala Pharmaceuticals (KALA) Technical (Analysis) Reports Kala Pharmaceuticals ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kala Pharmaceuticals (KALA)
Technical Analysis Report for USA stock KALA Kala Pharmaceuticals. Dated: 09 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KALA Kala Pharmaceuticals then click here. or read Experts views on Kala Pharmaceuticals or Forecast & share price targets of Kala Pharmaceuticals
Kala Pharmaceuticals Opened at 0.76 and Closed at: 0.79, which is -6.33% of previous session's close. It moved within a range of 0.76 and 0.86
The session was a Bullish session with an average volume of 2281315, which is -127.46% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 0.78 and resistance for tomorrow is 0.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.75, 0.7 resistance for tomorrow's hourly charts is 0.85, 0.9
10 Day SMA for Kala Pharmaceuticals (KALA) is 0.94 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kala Pharmaceuticals (KALA) is 0.81 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kala Pharmaceuticals (KALA) is 0.99 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 6.13 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kala Pharmaceuticals is 5.46 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kala Pharmaceuticals is at 0.81 and 200 DMA is at 5.46, while 50 DMA and 100 DMA are at 0.99 and 6.13 respectively
Kala Pharmaceuticals (KALA) moving average of 20 SMA is at 0.81 and 20 EMA is at 0.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 0.79 | 0.81 | 0.96 |
| 08 Mon Dec | 0.84 | 0.81 | 0.98 |
| 05 Fri Dec | 0.90 | 0.8 | 0.99 |
| 04 Thu Dec | 0.97 | 0.79 | 1 |
| 03 Wed Dec | 0.93 | 0.78 | 1 |
| 02 Tue Dec | 1.11 | 0.77 | 1.01 |
Kala Pharmaceuticals (KALA) moving average of 50 SMA is at 0.99 and 50 EMA is at 2.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 0.79 | 0.99 | 2.4 |
| 08 Mon Dec | 0.84 | 1.02 | 2.47 |
| 05 Fri Dec | 0.90 | 1.38 | 2.54 |
| 04 Thu Dec | 0.97 | 1.73 | 2.61 |
| 03 Wed Dec | 0.93 | 2.09 | 2.68 |
| 02 Tue Dec | 1.11 | 2.41 | 2.75 |
Kala Pharmaceuticals (KALA) moving average of 100 SMA is at 6.13 and 100 EMA is at 4.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 0.79 | 6.13 | 4.14 |
| 08 Mon Dec | 0.84 | 6.18 | 4.21 |
| 05 Fri Dec | 0.90 | 6.23 | 4.28 |
| 04 Thu Dec | 0.97 | 6.28 | 4.35 |
| 03 Wed Dec | 0.93 | 6.33 | 4.42 |
| 02 Tue Dec | 1.11 | 6.38 | 4.49 |
Kala Pharmaceuticals (KALA) moving average of 200 SMA is at 5.46 and 200 EMA is at 5.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 0.79 | 5.46 | 5.2 |
| 08 Mon Dec | 0.84 | 5.49 | 5.24 |
| 05 Fri Dec | 0.90 | 5.52 | 5.28 |
| 04 Thu Dec | 0.97 | 5.55 | 5.32 |
| 03 Wed Dec | 0.93 | 5.58 | 5.36 |
| 02 Tue Dec | 1.11 | 5.62 | 5.4 |
Teleflex Incorporated has performed better than Kala Pharmaceuticals in short term. You could have earned much better returns by investing in Teleflex Incorporated, about 11.59% more returns!
Kala Pharmaceuticals has performed better than Stryker Corporation in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Humana Inc in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Hca Healthcare has performed better than Kala Pharmaceuticals in short term. You could have earned much better returns by investing in Hca Healthcare, about 0.34% more returns!
Kala Pharmaceuticals has performed better than Chemed Corp in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Zai Lab in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Voyager Therapeutics in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Tandem Diabetes has performed better than Kala Pharmaceuticals in short term. You could have earned much better returns by investing in Tandem Diabetes, about 11.34% more returns!
Kala Pharmaceuticals has performed better than Petmed Express in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Outlook Therapeutics has performed better than Kala Pharmaceuticals in short term. You could have earned much better returns by investing in Outlook Therapeutics, about 62.41% more returns!
Kala Pharmaceuticals has performed better than Opko Health in short term. Holding Kala Pharmaceuticals could be a better choice for now!
National Research has performed better than Kala Pharmaceuticals in short term. You could have earned much better returns by investing in National Research, about 2.1% more returns!
Kala Pharmaceuticals has performed better than Merus N in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Inovio Pharmaceuticals has performed better than Kala Pharmaceuticals in short term. You could have earned much better returns by investing in Inovio Pharmaceuticals, about 3.67% more returns!
Kala Pharmaceuticals has performed better than Fate Therapeutics in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Entera Bio in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Avadel Pharmaceuticals has performed better than Kala Pharmaceuticals in short term. You could have earned much better returns by investing in Avadel Pharmaceuticals, about 7.84% more returns!
Kala Pharmaceuticals has performed better than Argenx Se in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Amarin Corporation in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals Technical analysis of indicators
Price action analysis of Kala Pharmaceuticals (KALA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Kala Pharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals KALA stock. Volume based technical analysis of Kala Pharmaceuticals KALA stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KALA Kala Pharmaceuticals These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KALA Experts View which covers a lot of information including buying and selling signals
KALA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kala Pharmaceuticals or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kala Pharmaceuticals (KALA) Technical (Analysis) Reports Kala Pharmaceuticals ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
