FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 16.49 and 17.26
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 16.34 |
| Intraday Target 3 | 16.63 |
| Intraday Target 4 | 17.11 |
| Intraday Target 5 | 17.4 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.82 (2.31%) | 16.34 | 16.15 - 16.92 | 0.9469 times | Wed 01 April 2026 | 16.44 (3.4%) | 15.99 | 15.91 - 16.49 | 0.7859 times | Tue 31 March 2026 | 15.90 (1.73%) | 15.77 | 15.60 - 16.11 | 0.8506 times | Mon 30 March 2026 | 15.63 (0.26%) | 15.60 | 15.39 - 15.94 | 0.5971 times | Fri 27 March 2026 | 15.59 (-4.76%) | 16.25 | 15.44 - 16.25 | 1.0201 times | Thu 26 March 2026 | 16.37 (-1.8%) | 16.54 | 16.10 - 16.84 | 0.7974 times | Wed 25 March 2026 | 16.67 (2.02%) | 16.52 | 16.52 - 16.85 | 1.5162 times | Tue 24 March 2026 | 16.34 (0.06%) | 16.19 | 16.09 - 16.44 | 1.2838 times | Mon 23 March 2026 | 16.33 (5.22%) | 15.78 | 15.76 - 16.42 | 1.5035 times | Fri 20 March 2026 | 15.52 (-0.26%) | 15.70 | 15.39 - 15.79 | 0.6985 times | Thu 19 March 2026 | 15.56 (0.84%) | 15.13 | 14.92 - 15.75 | 0.8768 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 16.11 and 17.64
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.376666666667 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.82 (7.89%) | 15.60 | 15.39 - 16.92 | 0.7609 times | Fri 27 March 2026 | 15.59 (0.45%) | 15.78 | 15.44 - 16.85 | 1.4644 times | Fri 20 March 2026 | 15.52 (5.08%) | 14.86 | 14.79 - 15.79 | 1.1974 times | Fri 13 March 2026 | 14.77 (0.96%) | 14.41 | 14.15 - 15.15 | 1.3816 times | Fri 06 March 2026 | 14.63 (-4.57%) | 14.94 | 13.46 - 14.99 | 2.3196 times | Fri 27 February 2026 | 15.33 (-33.87%) | 22.99 | 15.16 - 24.91 | 1.5772 times | Fri 20 February 2026 | 23.18 (-1.07%) | 23.45 | 22.82 - 23.83 | 0.3025 times | Fri 13 February 2026 | 23.43 (0%) | 22.98 | 22.91 - 23.50 | 0.0711 times | Fri 13 February 2026 | 23.43 (-0.04%) | 23.13 | 22.39 - 23.58 | 0.4506 times | Fri 06 February 2026 | 23.44 (-10.53%) | 26.26 | 23.13 - 26.74 | 0.4746 times | Fri 30 January 2026 | 26.20 (-5.82%) | 27.82 | 25.85 - 28.19 | 0.2796 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 16.37 and 17.38
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 16.55 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.82 (5.79%) | 15.99 | 15.91 - 16.92 | 0.1633 times | Tue 31 March 2026 | 15.90 (3.72%) | 14.94 | 13.46 - 16.85 | 2.6433 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 1.1331 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.6289 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.7266 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 1.2159 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.7671 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.7894 times | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 1.0112 times | Thu 31 July 2025 | 17.18 (-13.58%) | 19.86 | 16.98 - 20.37 | 0.9213 times | Mon 30 June 2025 | 19.88 (-4.05%) | 20.72 | 19.01 - 22.12 | 0.7249 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 7.4 and 22.89
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 19.743333333333 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 35.23 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.82 (-35.97%) | 26.27 | 13.46 - 28.95 | 0.3056 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.8336 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.507 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.6122 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 0.9937 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 2.8141 times | Thu 31 December 2020 | 52.10 (0%) | 47.00 | 30.05 - 56.53 | 0.9337 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fulgent Genetics FLGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.22
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FulgentGenetics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FulgentGenetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 16.05 |
| 20 day DMA | 15.46 |
| 35 day DMA | 18.09 |
| 50 day DMA | 20.43 |
| 100 day DMA | 24.13 |
| 150 day DMA | 23.62 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.07 | 15.89 |
| 12 day EMA | 16.17 | 16.05 | 15.98 |
| 20 day EMA | 16.64 | 16.62 | 16.64 |
| 35 day EMA | 18.46 | 18.56 | 18.69 |
| 50 day EMA | 20.62 | 20.78 | 20.96 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 15.99 | 16.03 |
| 12 day SMA | 16.05 | 15.89 | 15.76 |
| 20 day SMA | 15.46 | 15.3 | 15.19 |
| 35 day SMA | 18.09 | 18.27 | 18.45 |
| 50 day SMA | 20.43 | 20.65 | 20.88 |
| 100 day SMA | 24.13 | 24.19 | 24.26 |
| 150 day SMA | 23.62 | 23.65 | 23.68 |
| 200 day SMA | 22.65 | 22.67 | 22.7 |


