FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 18.65 and 19.62
| Intraday Target 1 | 17.84 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 18.813333333333 |
| Intraday Target 4 | 19.46 |
| Intraday Target 5 | 19.78 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.13 (5.23%) | 18.21 | 18.17 - 19.14 | 0.8702 times | Tue 23 June 2026 | 18.18 (1.91%) | 17.82 | 17.81 - 18.33 | 0.8355 times | Mon 22 June 2026 | 17.84 (-0.89%) | 18.01 | 17.74 - 18.30 | 1.1379 times | Thu 18 June 2026 | 18.00 (1.69%) | 17.94 | 17.75 - 18.24 | 2.2372 times | Wed 17 June 2026 | 17.70 (-1.61%) | 17.93 | 17.64 - 18.18 | 0.8979 times | Tue 16 June 2026 | 17.99 (-1.96%) | 18.20 | 17.76 - 18.32 | 0.7456 times | Mon 15 June 2026 | 18.35 (-1.77%) | 18.84 | 18.29 - 18.87 | 0.6459 times | Fri 12 June 2026 | 18.68 (-0.53%) | 18.68 | 18.44 - 18.86 | 0.7149 times | Thu 11 June 2026 | 18.78 (-0.79%) | 18.90 | 18.67 - 19.03 | 0.8443 times | Wed 10 June 2026 | 18.93 (2.32%) | 18.51 | 18.51 - 19.15 | 1.0705 times | Tue 09 June 2026 | 18.50 (1.04%) | 18.46 | 18.03 - 18.75 | 1.0114 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 18.44 and 19.84
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.67 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.13 (6.28%) | 18.01 | 17.74 - 19.14 | 0.3795 times | Thu 18 June 2026 | 18.00 (-3.64%) | 18.84 | 17.64 - 18.87 | 0.6041 times | Fri 12 June 2026 | 18.68 (-2.45%) | 19.06 | 18.03 - 19.29 | 0.6316 times | Fri 05 June 2026 | 19.15 (5.57%) | 18.14 | 17.62 - 19.93 | 1.2821 times | Fri 29 May 2026 | 18.14 (6.02%) | 17.21 | 17.10 - 18.67 | 1.1787 times | Fri 22 May 2026 | 17.11 (8.98%) | 15.70 | 15.61 - 17.40 | 0.9469 times | Fri 15 May 2026 | 15.70 (-1.63%) | 15.80 | 15.58 - 16.37 | 1.0328 times | Fri 08 May 2026 | 15.96 (12.95%) | 14.24 | 14.15 - 15.97 | 1.7292 times | Fri 01 May 2026 | 14.13 (-13.37%) | 16.22 | 14.04 - 16.50 | 1.4918 times | Fri 24 April 2026 | 16.31 (0.31%) | 16.24 | 15.81 - 16.48 | 0.7233 times | Fri 17 April 2026 | 16.26 (12.68%) | 14.39 | 14.39 - 16.52 | 1.0241 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 18.38 and 20.69
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.893333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.13 (5.46%) | 18.14 | 17.62 - 19.93 | 0.8586 times | Fri 29 May 2026 | 18.14 (19.42%) | 14.04 | 14.04 - 18.67 | 1.6351 times | Thu 30 April 2026 | 15.19 (-4.47%) | 15.99 | 14.23 - 16.92 | 1.1944 times | Tue 31 March 2026 | 15.90 (3.72%) | 14.94 | 13.46 - 16.85 | 2.1297 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 0.8904 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.5067 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.5854 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 0.9796 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.584 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.636 times | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 0.7697 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 8.55 and 24.04
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 12.08 |
| Yearly Target 3 | 20.513333333333 |
| Yearly Target 4 | 27.57 |
| Yearly Target 5 | 36 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.13 (-27.18%) | 26.27 | 13.46 - 28.95 | 0.5831 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.7993 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.4869 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.5759 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 0.9348 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 2.7113 times | Thu 31 December 2020 | 52.10 (0%) | 47.00 | 30.05 - 56.53 | 0.9087 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fulgent Genetics FLGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.44
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FulgentGenetics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FulgentGenetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.41 |
| 35 day DMA | 17.4 |
| 50 day DMA | 16.89 |
| 100 day DMA | 17.97 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.07 | 18.02 |
| 12 day EMA | 18.3 | 18.15 | 18.14 |
| 20 day EMA | 18.09 | 17.98 | 17.96 |
| 35 day EMA | 17.57 | 17.48 | 17.44 |
| 50 day EMA | 16.89 | 16.8 | 16.74 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 17.94 | 17.98 |
| 12 day SMA | 18.37 | 18.37 | 18.48 |
| 20 day SMA | 18.41 | 18.34 | 18.29 |
| 35 day SMA | 17.4 | 17.29 | 17.17 |
| 50 day SMA | 16.89 | 16.81 | 16.74 |
| 100 day SMA | 17.97 | 18.05 | 18.14 |
| 150 day SMA | 21.29 | 21.36 | 21.43 |
| 200 day SMA | 21.73 | 21.74 | 21.76 |


