FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 15.59 and 16.26
| Intraday Target 1 | 15.44 |
| Intraday Target 2 | 15.73 |
| Intraday Target 3 | 16.106666666667 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.78 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.03 (-1.6%) | 16.32 | 15.81 - 16.48 | 0.8512 times | Wed 22 April 2026 | 16.29 (2.2%) | 16.02 | 15.99 - 16.35 | 1.0493 times | Tue 21 April 2026 | 15.94 (-1.48%) | 16.28 | 15.90 - 16.47 | 0.693 times | Mon 20 April 2026 | 16.18 (-0.49%) | 16.24 | 15.91 - 16.40 | 0.6419 times | Fri 17 April 2026 | 16.26 (0.81%) | 16.40 | 16.12 - 16.52 | 0.8841 times | Thu 16 April 2026 | 16.13 (-0.25%) | 16.17 | 15.88 - 16.27 | 0.9975 times | Wed 15 April 2026 | 16.17 (0.94%) | 16.03 | 16.03 - 16.50 | 1.0167 times | Tue 14 April 2026 | 16.02 (4.71%) | 15.35 | 15.35 - 16.04 | 1.1925 times | Mon 13 April 2026 | 15.30 (6.03%) | 14.39 | 14.39 - 15.44 | 1.4109 times | Fri 10 April 2026 | 14.43 (-3.93%) | 15.02 | 14.23 - 15.05 | 1.2628 times | Thu 09 April 2026 | 15.02 (-5.12%) | 15.82 | 14.95 - 15.90 | 0.9745 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 15.59 and 16.26
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 16.106666666667 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.03 (-1.41%) | 16.24 | 15.81 - 16.48 | 0.4918 times | Fri 17 April 2026 | 16.26 (12.68%) | 14.39 | 14.39 - 16.52 | 0.8362 times | Fri 10 April 2026 | 14.43 (-14.21%) | 16.80 | 14.23 - 16.90 | 0.7977 times | Thu 02 April 2026 | 16.82 (7.89%) | 15.60 | 15.39 - 16.92 | 0.6654 times | Fri 27 March 2026 | 15.59 (0.45%) | 15.78 | 15.44 - 16.85 | 1.2807 times | Fri 20 March 2026 | 15.52 (5.08%) | 14.86 | 14.79 - 15.79 | 1.0472 times | Fri 13 March 2026 | 14.77 (0.96%) | 14.41 | 14.15 - 15.15 | 1.2083 times | Fri 06 March 2026 | 14.63 (-4.57%) | 14.94 | 13.46 - 14.99 | 2.0287 times | Fri 27 February 2026 | 15.33 (-33.87%) | 22.99 | 15.16 - 24.91 | 1.3794 times | Fri 20 February 2026 | 23.18 (-1.07%) | 23.45 | 22.82 - 23.83 | 0.2646 times | Fri 13 February 2026 | 23.43 (0%) | 22.98 | 22.91 - 23.50 | 0.0622 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 15.13 and 17.82
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 15.726666666667 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.03 (0.82%) | 15.99 | 14.23 - 16.92 | 1.0229 times | Tue 31 March 2026 | 15.90 (3.72%) | 14.94 | 13.46 - 16.85 | 2.4123 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 1.0341 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.5739 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.6631 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 1.1096 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.7001 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.7204 times | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 0.9229 times | Thu 31 July 2025 | 17.18 (-13.58%) | 19.86 | 16.98 - 20.37 | 0.8408 times | Mon 30 June 2025 | 19.88 (-4.05%) | 20.72 | 19.01 - 22.12 | 0.6616 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 7 and 22.49
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 19.48 |
| Yearly Target 4 | 25.5 |
| Yearly Target 5 | 34.97 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.03 (-38.98%) | 26.27 | 13.46 - 28.95 | 0.3663 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.8261 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.5024 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.6067 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 0.9847 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 2.7886 times | Thu 31 December 2020 | 52.10 (0%) | 47.00 | 30.05 - 56.53 | 0.9252 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FulgentGenetics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FulgentGenetics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FulgentGenetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.93 |
| 35 day DMA | 15.57 |
| 50 day DMA | 17.56 |
| 100 day DMA | 22.36 |
| 150 day DMA | 23.03 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.12 | 16.03 |
| 12 day EMA | 16 | 15.99 | 15.94 |
| 20 day EMA | 16.12 | 16.13 | 16.11 |
| 35 day EMA | 17.07 | 17.13 | 17.18 |
| 50 day EMA | 17.98 | 18.06 | 18.13 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.16 | 16.14 |
| 12 day SMA | 15.8 | 15.79 | 15.8 |
| 20 day SMA | 15.93 | 15.97 | 15.97 |
| 35 day SMA | 15.57 | 15.51 | 15.49 |
| 50 day SMA | 17.56 | 17.7 | 17.84 |
| 100 day SMA | 22.36 | 22.51 | 22.65 |
| 150 day SMA | 23.03 | 23.07 | 23.11 |
| 200 day SMA | 22.38 | 22.39 | 22.41 |


