FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 18.26 and 18.87
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 18.15 |
| Intraday Target 3 | 18.373333333333 |
| Intraday Target 4 | 18.76 |
| Intraday Target 5 | 18.98 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.53 (-0.11%) | 18.32 | 17.99 - 18.60 | 0.8928 times | Tue 04 August 2026 | 18.55 (5.34%) | 17.71 | 17.36 - 18.85 | 1.3198 times | Mon 03 August 2026 | 17.61 (6.4%) | 16.61 | 16.61 - 17.93 | 1.2103 times | Fri 31 July 2026 | 16.55 (-18.11%) | 17.33 | 16.05 - 17.51 | 3.164 times | Thu 30 July 2026 | 20.21 (2.9%) | 19.84 | 19.66 - 20.27 | 0.6658 times | Wed 29 July 2026 | 19.64 (0.05%) | 19.49 | 19.49 - 19.95 | 0.5203 times | Tue 28 July 2026 | 19.63 (0.26%) | 19.58 | 19.42 - 19.91 | 0.6234 times | Mon 27 July 2026 | 19.58 (-0.46%) | 19.95 | 19.35 - 20.07 | 0.5306 times | Fri 24 July 2026 | 19.67 (-1.55%) | 19.98 | 19.58 - 20.14 | 0.3491 times | Thu 23 July 2026 | 19.98 (2.3%) | 19.45 | 19.39 - 20.26 | 0.724 times | Wed 22 July 2026 | 19.53 (-1.76%) | 19.77 | 19.20 - 19.88 | 0.5766 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 17.57 and 19.81
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.996666666667 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.53 (11.96%) | 16.61 | 16.61 - 18.85 | 0.9288 times | Fri 31 July 2026 | 16.55 (-15.86%) | 19.95 | 16.05 - 20.27 | 1.4935 times | Fri 24 July 2026 | 19.67 (-2.43%) | 20.12 | 19.20 - 20.26 | 0.7846 times | Fri 17 July 2026 | 20.16 (-1.99%) | 20.37 | 20.02 - 21.52 | 0.7511 times | Fri 10 July 2026 | 20.57 (-1.34%) | 20.74 | 20.31 - 21.59 | 0.553 times | Thu 02 July 2026 | 20.85 (4.46%) | 19.84 | 19.68 - 21.19 | 0.6753 times | Fri 26 June 2026 | 19.96 (10.89%) | 18.01 | 17.74 - 20.00 | 1.0592 times | Thu 18 June 2026 | 18.00 (-3.64%) | 18.84 | 17.64 - 18.87 | 0.9009 times | Fri 12 June 2026 | 18.68 (-2.45%) | 19.06 | 18.03 - 19.29 | 0.9419 times | Fri 05 June 2026 | 19.15 (5.57%) | 18.14 | 17.62 - 19.93 | 1.9118 times | Fri 29 May 2026 | 18.14 (6.02%) | 17.21 | 17.10 - 18.67 | 1.7577 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 17.57 and 19.81
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 17.996666666667 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.53 (11.96%) | 16.61 | 16.61 - 18.85 | 0.1863 times | Fri 31 July 2026 | 16.55 (-19.35%) | 20.69 | 16.05 - 21.59 | 0.7826 times | Tue 30 June 2026 | 20.52 (13.12%) | 18.14 | 17.62 - 20.65 | 1.0367 times | Fri 29 May 2026 | 18.14 (19.42%) | 14.04 | 14.04 - 18.67 | 1.6502 times | Thu 30 April 2026 | 15.19 (-4.47%) | 15.99 | 14.23 - 16.92 | 1.2054 times | Tue 31 March 2026 | 15.90 (3.72%) | 14.94 | 13.46 - 16.85 | 2.1494 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 0.8986 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.5114 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.5908 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 0.9887 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.5894 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 8.25 and 23.74
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 20.313333333333 |
| Yearly Target 4 | 27.17 |
| Yearly Target 5 | 35.8 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.53 (-29.46%) | 26.27 | 13.46 - 28.95 | 0.6656 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.789 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.4806 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.5685 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 0.9228 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 2.6764 times | Thu 31 December 2020 | 52.10 (0%) | 47.00 | 30.05 - 56.53 | 0.8971 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fulgent Genetics FLGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.41
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FulgentGenetics in short term and the sell signal is strong.
FulgentGenetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FulgentGenetics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FulgentGenetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.65 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.28 |
| 100 day DMA | 17.53 |
| 150 day DMA | 19.66 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.44 | 18.38 |
| 12 day EMA | 18.96 | 19.04 | 19.13 |
| 20 day EMA | 19.23 | 19.3 | 19.38 |
| 35 day EMA | 19.14 | 19.18 | 19.22 |
| 50 day EMA | 18.95 | 18.97 | 18.99 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.51 | 18.73 |
| 12 day SMA | 19.11 | 19.2 | 19.34 |
| 20 day SMA | 19.65 | 19.76 | 19.88 |
| 35 day SMA | 19.63 | 19.62 | 19.63 |
| 50 day SMA | 19.28 | 19.25 | 19.23 |
| 100 day SMA | 17.53 | 17.48 | 17.45 |
| 150 day SMA | 19.66 | 19.72 | 19.78 |
| 200 day SMA | 21.37 | 21.39 | 21.41 |


