Munafa Stock Market Course + Intraday & FNO calls 
FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 22.73 and 23.29
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 22.88 |
| Intraday Target 3 | 23.14 |
| Intraday Target 4 | 23.44 |
| Intraday Target 5 | 23.7 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.18 (-0.39%) | 23.20 | 22.84 - 23.40 | 1.1261 times | Thu 19 February 2026 | 23.27 (-0.3%) | 23.28 | 22.85 - 23.39 | 0.7713 times | Wed 18 February 2026 | 23.34 (-1.1%) | 23.65 | 23.22 - 23.80 | 0.7975 times | Tue 17 February 2026 | 23.60 (0.73%) | 23.45 | 22.82 - 23.83 | 0.9754 times | Fri 13 February 2026 | 23.43 (0%) | 22.98 | 22.91 - 23.50 | 0.8627 times | Fri 13 February 2026 | 23.43 (2%) | 22.98 | 22.91 - 23.50 | 0.8627 times | Thu 12 February 2026 | 22.97 (-0.13%) | 23.14 | 22.39 - 23.49 | 1.3865 times | Wed 11 February 2026 | 23.00 (-0.26%) | 22.94 | 22.50 - 23.18 | 0.9803 times | Tue 10 February 2026 | 23.06 (0.48%) | 22.96 | 22.83 - 23.58 | 0.964 times | Mon 09 February 2026 | 22.95 (-2.09%) | 23.13 | 22.76 - 23.21 | 1.2733 times | Fri 06 February 2026 | 23.44 (-1.14%) | 23.93 | 23.13 - 23.94 | 1.5328 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 22.5 and 23.51
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 23.276666666667 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.18 (-1.07%) | 23.45 | 22.82 - 23.83 | 0.9015 times | Fri 13 February 2026 | 23.43 (0%) | 22.98 | 22.91 - 23.50 | 0.2119 times | Fri 13 February 2026 | 23.43 (-0.04%) | 23.13 | 22.39 - 23.58 | 1.3428 times | Fri 06 February 2026 | 23.44 (-10.53%) | 26.26 | 23.13 - 26.74 | 1.4141 times | Fri 30 January 2026 | 26.20 (-5.82%) | 27.82 | 25.85 - 28.19 | 0.8332 times | Fri 23 January 2026 | 27.82 (-0.93%) | 27.70 | 27.49 - 28.90 | 0.7733 times | Fri 16 January 2026 | 28.08 (0.83%) | 27.89 | 27.39 - 28.95 | 1.4753 times | Fri 09 January 2026 | 27.85 (8.83%) | 25.50 | 25.07 - 28.44 | 1.4683 times | Fri 02 January 2026 | 25.59 (-4.23%) | 26.60 | 25.41 - 26.80 | 0.8584 times | Fri 26 December 2025 | 26.72 (-3.22%) | 27.65 | 26.65 - 28.00 | 0.7212 times | Fri 19 December 2025 | 27.61 (1.73%) | 27.19 | 26.63 - 28.26 | 1.4475 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 20.61 and 24.96
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 24.103333333333 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.18 (-11.53%) | 26.26 | 22.39 - 26.74 | 0.5976 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.7344 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.8486 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 1.4199 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.8959 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.9219 times | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 1.1809 times | Thu 31 July 2025 | 17.18 (-13.58%) | 19.86 | 16.98 - 20.37 | 1.0759 times | Mon 30 June 2025 | 19.88 (-4.05%) | 20.72 | 19.01 - 22.12 | 0.8466 times | Fri 30 May 2025 | 20.72 (19.42%) | 17.38 | 17.02 - 21.42 | 1.4783 times | Wed 30 April 2025 | 17.35 (2.66%) | 16.86 | 16.25 - 19.41 | 1.383 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 19.51 and 26.07
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 24.84 |
| Yearly Target 4 | 27.29 |
| Yearly Target 5 | 31.4 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.18 (-11.76%) | 26.27 | 22.39 - 28.95 | 0.0789 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.8619 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.5242 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.633 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 1.0274 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 2.9094 times | Thu 31 December 2020 | 52.10 (0%) | 47.00 | 30.05 - 56.53 | 0.9653 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FulgentGenetics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FulgentGenetics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FulgentGenetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and FulgentGenetics FLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.28 |
| 20 day DMA | 24.54 |
| 35 day DMA | 25.83 |
| 50 day DMA | 26.22 |
| 100 day DMA | 25.86 |
| 150 day DMA | 24.25 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.36 | 23.41 |
| 12 day EMA | 23.75 | 23.85 | 23.95 |
| 20 day EMA | 24.37 | 24.5 | 24.63 |
| 35 day EMA | 25.17 | 25.29 | 25.41 |
| 50 day EMA | 26.07 | 26.19 | 26.31 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.41 | 23.35 |
| 12 day SMA | 23.28 | 23.48 | 23.71 |
| 20 day SMA | 24.54 | 24.77 | 25.01 |
| 35 day SMA | 25.83 | 25.92 | 26.01 |
| 50 day SMA | 26.22 | 26.3 | 26.39 |
| 100 day SMA | 25.86 | 25.85 | 25.85 |
| 150 day SMA | 24.25 | 24.21 | 24.18 |
| 200 day SMA | 23.19 | 23.17 | 23.16 |
Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
