Munafa Stock Market Course + Intraday & FNO calls 
FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 27.6 and 28.52
| Intraday Target 1 | 27.43 |
| Intraday Target 2 | 27.76 |
| Intraday Target 3 | 28.353333333333 |
| Intraday Target 4 | 28.68 |
| Intraday Target 5 | 29.27 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.08 (-1.99%) | 28.55 | 28.03 - 28.95 | 1.2798 times | Thu 15 January 2026 | 28.65 (2.43%) | 28.02 | 27.71 - 28.75 | 0.9001 times | Wed 14 January 2026 | 27.97 (-1.38%) | 28.19 | 27.39 - 28.50 | 1.1404 times | Tue 13 January 2026 | 28.36 (0.71%) | 28.16 | 28.10 - 28.46 | 0.7949 times | Mon 12 January 2026 | 28.16 (1.11%) | 27.89 | 27.56 - 28.25 | 0.8968 times | Fri 09 January 2026 | 27.85 (-0.14%) | 27.76 | 27.73 - 28.44 | 0.9417 times | Thu 08 January 2026 | 27.89 (-0.43%) | 27.99 | 27.74 - 28.30 | 0.9706 times | Wed 07 January 2026 | 28.01 (7.77%) | 26.08 | 26.07 - 28.04 | 1.2963 times | Tue 06 January 2026 | 25.99 (2.44%) | 25.25 | 25.07 - 26.00 | 0.8514 times | Mon 05 January 2026 | 25.37 (-0.86%) | 25.50 | 25.32 - 25.85 | 0.9281 times | Fri 02 January 2026 | 25.59 (-2.59%) | 26.27 | 25.41 - 26.30 | 0.7009 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 27.74 and 29.3
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 28.14 |
| Weekly Target 4 | 28.89 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.08 (0.83%) | 27.89 | 27.39 - 28.95 | 0.9215 times | Fri 09 January 2026 | 27.85 (8.83%) | 25.50 | 25.07 - 28.44 | 0.9171 times | Fri 02 January 2026 | 25.59 (-4.23%) | 26.60 | 25.41 - 26.80 | 0.5362 times | Fri 26 December 2025 | 26.72 (-3.22%) | 27.65 | 26.65 - 28.00 | 0.4505 times | Fri 19 December 2025 | 27.61 (1.73%) | 27.19 | 26.63 - 28.26 | 0.9042 times | Fri 12 December 2025 | 27.14 (-2.34%) | 27.85 | 26.69 - 28.10 | 0.9489 times | Fri 05 December 2025 | 27.79 (-6.05%) | 29.37 | 27.52 - 29.40 | 0.722 times | Fri 28 November 2025 | 29.58 (-1.4%) | 30.01 | 29.31 - 31.04 | 0.9064 times | Fri 21 November 2025 | 30.00 (3.09%) | 28.96 | 28.29 - 30.02 | 1.217 times | Fri 14 November 2025 | 29.10 (10.39%) | 26.84 | 26.62 - 30.59 | 2.4762 times | Fri 07 November 2025 | 26.36 (17.42%) | 22.94 | 22.12 - 27.36 | 1.1447 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 26.58 and 30.46
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 27.366666666667 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.08 (6.89%) | 26.27 | 25.07 - 28.95 | 0.4616 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.8053 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 1.3475 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.8502 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.8749 times | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 1.1207 times | Thu 31 July 2025 | 17.18 (-13.58%) | 19.86 | 16.98 - 20.37 | 1.021 times | Mon 30 June 2025 | 19.88 (-4.05%) | 20.72 | 19.01 - 22.12 | 0.8034 times | Fri 30 May 2025 | 20.72 (19.42%) | 17.38 | 17.02 - 21.42 | 1.4029 times | Wed 30 April 2025 | 17.35 (2.66%) | 16.86 | 16.25 - 19.41 | 1.3125 times | Mon 31 March 2025 | 16.90 (9.39%) | 15.50 | 14.57 - 19.35 | 2.5117 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 26.58 and 30.46
| Yearly Target 1 | 23.49 |
| Yearly Target 2 | 25.78 |
| Yearly Target 3 | 27.366666666667 |
| Yearly Target 4 | 29.66 |
| Yearly Target 5 | 31.25 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.08 (6.89%) | 26.27 | 25.07 - 28.95 | 0.029 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.8681 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.5279 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.6375 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 1.0348 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 2.9304 times | Thu 31 December 2020 | 52.10 (0%) | 47.00 | 30.05 - 56.53 | 0.9722 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FulgentGenetics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FulgentGenetics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FulgentGenetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 27.35 |
| 20 day DMA | 27.27 |
| 35 day DMA | 27.57 |
| 50 day DMA | 27.74 |
| 100 day DMA | 25.15 |
| 150 day DMA | 23.35 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 28.15 | 27.9 |
| 12 day EMA | 27.72 | 27.65 | 27.47 |
| 20 day EMA | 27.52 | 27.46 | 27.34 |
| 35 day EMA | 27.37 | 27.33 | 27.25 |
| 50 day EMA | 27.37 | 27.34 | 27.29 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.2 | 28.05 |
| 12 day SMA | 27.35 | 27.22 | 27.05 |
| 20 day SMA | 27.27 | 27.25 | 27.17 |
| 35 day SMA | 27.57 | 27.65 | 27.71 |
| 50 day SMA | 27.74 | 27.64 | 27.51 |
| 100 day SMA | 25.15 | 25.08 | 25.01 |
| 150 day SMA | 23.35 | 23.31 | 23.26 |
| 200 day SMA | 22.37 | 22.31 | 22.26 |
Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
