Munafa Stock Market Course + Intraday & FNO calls 
FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 27.31 and 28.18
| Intraday Target 1 | 27.15 |
| Intraday Target 2 | 27.47 |
| Intraday Target 3 | 28.02 |
| Intraday Target 4 | 28.34 |
| Intraday Target 5 | 28.89 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.79 (-1.8%) | 28.42 | 27.70 - 28.57 | 0.8566 times | Thu 04 December 2025 | 28.30 (-0.63%) | 28.48 | 27.52 - 28.60 | 0.6492 times | Wed 03 December 2025 | 28.48 (0.28%) | 28.47 | 28.17 - 28.70 | 0.7318 times | Tue 02 December 2025 | 28.40 (-0.42%) | 28.49 | 28.04 - 28.86 | 0.8793 times | Mon 01 December 2025 | 28.52 (-3.58%) | 29.37 | 28.43 - 29.40 | 0.7404 times | Fri 28 November 2025 | 29.58 (-1.89%) | 30.01 | 29.31 - 30.19 | 0.5617 times | Wed 26 November 2025 | 30.15 (-2.27%) | 31.00 | 29.95 - 31.00 | 0.9805 times | Tue 25 November 2025 | 30.85 (0.65%) | 30.85 | 30.72 - 31.04 | 1.2126 times | Mon 24 November 2025 | 30.65 (2.17%) | 30.01 | 29.55 - 30.67 | 2.0874 times | Fri 21 November 2025 | 30.00 (4.24%) | 28.70 | 28.65 - 30.02 | 1.3005 times | Thu 20 November 2025 | 28.78 (-0.76%) | 29.17 | 28.72 - 30.00 | 1.4349 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 26.72 and 28.6
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 28.236666666667 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.79 (-6.05%) | 29.37 | 27.52 - 29.40 | 0.751 times | Fri 28 November 2025 | 29.58 (-1.4%) | 30.01 | 29.31 - 31.04 | 0.9427 times | Fri 21 November 2025 | 30.00 (3.09%) | 28.96 | 28.29 - 30.02 | 1.2659 times | Fri 14 November 2025 | 29.10 (10.39%) | 26.84 | 26.62 - 30.59 | 2.5755 times | Fri 07 November 2025 | 26.36 (17.42%) | 22.94 | 22.12 - 27.36 | 1.1906 times | Fri 31 October 2025 | 22.45 (0%) | 22.51 | 22.06 - 22.75 | 0.2077 times | Fri 31 October 2025 | 22.45 (-5.43%) | 23.63 | 22.06 - 23.70 | 0.8455 times | Fri 24 October 2025 | 23.74 (4.67%) | 22.87 | 22.87 - 24.64 | 0.8686 times | Fri 17 October 2025 | 22.68 (0.76%) | 22.63 | 22.26 - 23.45 | 0.6809 times | Fri 10 October 2025 | 22.51 (-1.19%) | 22.80 | 22.09 - 23.30 | 0.6716 times | Fri 03 October 2025 | 22.78 (0.84%) | 22.78 | 22.05 - 23.57 | 0.7741 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 26.72 and 28.6
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 28.236666666667 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.79 (-6.05%) | 29.37 | 27.52 - 29.40 | 0.1484 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 1.1805 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.7449 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.7665 times | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 0.9819 times | Thu 31 July 2025 | 17.18 (-13.58%) | 19.86 | 16.98 - 20.37 | 0.8945 times | Mon 30 June 2025 | 19.88 (-4.05%) | 20.72 | 19.01 - 22.12 | 0.7039 times | Fri 30 May 2025 | 20.72 (19.42%) | 17.38 | 17.02 - 21.42 | 1.2291 times | Wed 30 April 2025 | 17.35 (2.66%) | 16.86 | 16.25 - 19.41 | 1.1499 times | Mon 31 March 2025 | 16.90 (9.39%) | 15.50 | 14.57 - 19.35 | 2.2005 times | Fri 28 February 2025 | 15.45 (-7.15%) | 16.32 | 15.21 - 17.39 | 0.7877 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 21.18 and 37.65
| Yearly Target 1 | 8 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 24.466666666667 |
| Yearly Target 4 | 34.36 |
| Yearly Target 5 | 40.94 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.79 (50.46%) | 18.63 | 14.57 - 31.04 | 0.7169 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.457 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.5519 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 0.8958 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 2.5368 times | Thu 31 December 2020 | 52.10 (0%) | 47.00 | 30.05 - 56.53 | 0.8416 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.58
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FulgentGenetics in short term but the sell signal is initial and weak.
FulgentGenetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FulgentGenetics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FulgentGenetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and FulgentGenetics FLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 29.21 |
| 20 day DMA | 28.9 |
| 35 day DMA | 26.41 |
| 50 day DMA | 25.3 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.08 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.7 | 28.9 |
| 12 day EMA | 28.61 | 28.76 | 28.84 |
| 20 day EMA | 28.1 | 28.13 | 28.11 |
| 35 day EMA | 27 | 26.95 | 26.87 |
| 50 day EMA | 25.34 | 25.24 | 25.12 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.66 | 29.03 |
| 12 day SMA | 29.21 | 29.32 | 29.36 |
| 20 day SMA | 28.9 | 28.63 | 28.35 |
| 35 day SMA | 26.41 | 26.27 | 26.11 |
| 50 day SMA | 25.3 | 25.19 | 25.06 |
| 100 day SMA | 23.07 | 22.97 | 22.87 |
| 150 day SMA | 22.08 | 22.01 | 21.93 |
| 200 day SMA | 20.91 | 20.85 | 20.8 |
Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
