ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong intraday Stock price targets for FulgentGenetics are 17.58 and 18.64

Intraday Target 117.39
Intraday Target 217.77
Intraday Target 318.453333333333
Intraday Target 418.83
Intraday Target 519.51

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Wed 03 June 2026 18.14 (-2.99%) 18.60 18.08 - 19.14 1.1567 times
Tue 02 June 2026 18.70 (3.37%) 18.08 17.62 - 18.96 1.2052 times
Mon 01 June 2026 18.09 (-0.28%) 18.14 17.83 - 18.48 0.8393 times
Fri 29 May 2026 18.14 (-0.55%) 18.17 17.88 - 18.67 1.935 times
Thu 28 May 2026 18.24 (1.9%) 17.91 17.91 - 18.59 0.7806 times
Wed 27 May 2026 17.90 (1.3%) 17.60 17.40 - 17.99 0.6797 times
Tue 26 May 2026 17.67 (3.27%) 17.21 17.10 - 17.91 1.016 times
Fri 22 May 2026 17.11 (-1.55%) 17.33 16.76 - 17.33 0.6415 times
Thu 21 May 2026 17.38 (5.91%) 16.26 16.18 - 17.40 0.7502 times
Wed 20 May 2026 16.41 (2.88%) 15.92 15.84 - 16.44 0.9958 times
Tue 19 May 2026 15.95 (0.57%) 15.81 15.61 - 16.19 0.67 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 17.38 and 18.9

Weekly Target 116.78
Weekly Target 217.46
Weekly Target 318.3
Weekly Target 418.98
Weekly Target 519.82

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Wed 03 June 2026 18.14 (0%) 18.14 17.62 - 19.14 0.794 times
Fri 29 May 2026 18.14 (6.02%) 17.21 17.10 - 18.67 1.094 times
Fri 22 May 2026 17.11 (8.98%) 15.70 15.61 - 17.40 0.8789 times
Fri 15 May 2026 15.70 (-1.63%) 15.80 15.58 - 16.37 0.9586 times
Fri 08 May 2026 15.96 (12.95%) 14.24 14.15 - 15.97 1.6049 times
Fri 01 May 2026 14.13 (-13.37%) 16.22 14.04 - 16.50 1.3847 times
Fri 24 April 2026 16.31 (0.31%) 16.24 15.81 - 16.48 0.6713 times
Fri 17 April 2026 16.26 (12.68%) 14.39 14.39 - 16.52 0.9505 times
Fri 10 April 2026 14.43 (-14.21%) 16.80 14.23 - 16.90 0.9067 times
Thu 02 April 2026 16.82 (7.89%) 15.60 15.39 - 16.92 0.7564 times
Fri 27 March 2026 15.59 (0.45%) 15.78 15.44 - 16.85 1.4558 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 17.38 and 18.9

Monthly Target 116.78
Monthly Target 217.46
Monthly Target 318.3
Monthly Target 418.98
Monthly Target 519.82

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Wed 03 June 2026 18.14 (0%) 18.14 17.62 - 19.14 0.2698 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.7404 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.2713 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.2669 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.9477 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.5393 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.6232 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.0427 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.6217 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.677 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 0.8193 times

 monthly chart FulgentGenetics

Yearly price and charts FulgentGenetics

Strong yearly Stock price targets for FulgentGenetics FLGT are 8.06 and 23.55

Yearly Target 14.69
Yearly Target 211.42
Yearly Target 320.183333333333
Yearly Target 426.91
Yearly Target 535.67

Yearly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Wed 03 June 2026 18.14 (-30.95%) 26.27 13.46 - 28.95 0.5379 times
Wed 31 December 2025 26.27 (42.23%) 18.63 14.57 - 31.04 0.8049 times
Tue 31 December 2024 18.47 (-36.11%) 28.62 16.56 - 29.91 0.4903 times
Fri 29 December 2023 28.91 (-2.92%) 30.16 23.09 - 44.09 0.58 times
Fri 30 December 2022 29.78 (-70.39%) 100.68 29.01 - 101.98 0.9414 times
Fri 31 December 2021 100.59 (93.07%) 54.28 53.02 - 189.89 2.7303 times
Thu 31 December 2020 52.10 (0%) 47.00 30.05 - 56.53 0.9151 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FulgentGenetics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FulgentGenetics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 18.26
12 day DMA 17.47
20 day DMA 16.75
35 day DMA 16.27
50 day DMA 16.16
100 day DMA 19.29
150 day DMA 21.84
200 day DMA 21.95

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.1617.89
12 day EMA17.5717.4717.25
20 day EMA17.116.9916.81
35 day EMA16.6916.616.48
50 day EMA16.3116.2416.14

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.2118.01
12 day SMA17.4717.2617.05
20 day SMA16.7516.5916.41
35 day SMA16.2716.2116.11
50 day SMA16.1616.1316.06
100 day SMA19.2919.3719.44
150 day SMA21.8421.8721.91
200 day SMA21.9521.9621.97

Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top