FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 18.27 and 18.79
| Intraday Target 1 | 17.85 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.373333333333 |
| Intraday Target 4 | 18.68 |
| Intraday Target 5 | 18.89 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 18.46 (3.01%) | 18.09 | 18.07 - 18.59 | 2.5538 times |
| Mon 21 April 2025 | 17.92 (0.34%) | 17.85 | 17.63 - 18.07 | 1.8016 times |
| Thu 17 April 2025 | 17.86 (-2.51%) | 18.10 | 17.48 - 18.10 | 1.9326 times |
| Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
| Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.11 | 1.856 times |
| Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
| Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
| Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
| Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
| Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.11 | 1.856 times |
| Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 18.05 and 19.01
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.226666666667 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 18.46 (3.36%) | 17.85 | 17.63 - 18.59 | 4.3554 times |
| Thu 17 April 2025 | 17.86 (-2.51%) | 19.07 | 17.48 - 19.12 | 1.9326 times |
| Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.11 | 1.856 times |
| Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
| Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
| Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
| Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
| Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.11 | 1.856 times |
| Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
| Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
| Wed 16 April 2025 | 18.32 (-3.58%) | 19.20 | 18.30 - 19.41 | 5.1766 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 17.36 and 20.52
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 18.04 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 18.46 (9.23%) | 16.86 | 16.25 - 19.41 | 1.1562 times |
| Mon 31 March 2025 | 16.90 (9.39%) | 15.50 | 14.57 - 19.35 | 2.5825 times |
| Fri 28 February 2025 | 15.45 (-7.15%) | 16.32 | 15.21 - 17.39 | 0.9648 times |
| Fri 31 January 2025 | 16.64 (-9.91%) | 18.63 | 16.36 - 19.28 | 0.9246 times |
| Tue 31 December 2024 | 18.47 (3.24%) | 20.20 | 17.77 - 21.36 | 0.7788 times |
| Tue 26 November 2024 | 17.89 (-16.6%) | 21.47 | 16.56 - 22.87 | 0.9879 times |
| Thu 31 October 2024 | 21.45 (-1.29%) | 21.63 | 18.76 - 21.89 | 0.5967 times |
| Mon 30 September 2024 | 21.73 (-3.68%) | 22.35 | 20.68 - 23.56 | 0.5269 times |
| Fri 30 August 2024 | 22.56 (-5.73%) | 23.71 | 21.20 - 25.11 | 0.6693 times |
| Wed 31 July 2024 | 23.93 (21.97%) | 19.66 | 19.52 - 24.46 | 0.8124 times |
| Fri 28 June 2024 | 19.62 (-4.99%) | 20.82 | 18.91 - 21.18 | 0.6387 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 14.1 and 18.94
| Yearly Target 1 | 12.64 |
| Yearly Target 2 | 15.55 |
| Yearly Target 3 | 17.48 |
| Yearly Target 4 | 20.39 |
| Yearly Target 5 | 22.32 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 18.46 (-0.05%) | 18.63 | 14.57 - 19.41 | 0.3194 times |
| Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.5046 times |
| Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.5919 times |
| Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 0.9607 times |
| Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 2.7207 times |
| Thu 31 December 2020 | 52.10 (0%) | 47.00 | 30.05 - 56.53 | 0.9026 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fulgent Genetics FLGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fulgent Genetics FLGT looks bullish. It has broken an important Moving average of 18.07 with high volumes
Munafa value: 105 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FulgentGenetics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FulgentGenetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.18 |
| 35 day DMA | 17.71 |
| 50 day DMA | 17.38 |
| 100 day DMA | 17.58 |
| 150 day DMA | 18.34 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.09 | 18.17 |
| 12 day EMA | 18.19 | 18.14 | 18.18 |
| 20 day EMA | 18.06 | 18.02 | 18.03 |
| 35 day EMA | 17.79 | 17.75 | 17.74 |
| 50 day EMA | 17.43 | 17.39 | 17.37 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.15 | 18.23 |
| 12 day SMA | 18.26 | 18.25 | 18.35 |
| 20 day SMA | 18.18 | 18.1 | 18.05 |
| 35 day SMA | 17.71 | 17.68 | 17.67 |
| 50 day SMA | 17.38 | 17.36 | 17.35 |
| 100 day SMA | 17.58 | 17.59 | 17.62 |
| 150 day SMA | 18.34 | 18.37 | 18.4 |
| 200 day SMA | 19.48 | 19.49 | 19.51 |
Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
