ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong intraday Stock price targets for FulgentGenetics are 27.86 and 28.55

Intraday Target 127.3
Intraday Target 227.73
Intraday Target 327.99
Intraday Target 428.42
Intraday Target 528.68

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Mon 12 January 2026 28.16 (1.11%) 27.89 27.56 - 28.25 1.0189 times
Fri 09 January 2026 27.85 (-0.14%) 27.76 27.73 - 28.44 1.07 times
Thu 08 January 2026 27.89 (-0.43%) 27.99 27.74 - 28.30 1.1028 times
Wed 07 January 2026 28.01 (7.77%) 26.08 26.07 - 28.04 1.4729 times
Tue 06 January 2026 25.99 (2.44%) 25.25 25.07 - 26.00 0.9674 times
Mon 05 January 2026 25.37 (-0.86%) 25.50 25.32 - 25.85 1.0545 times
Fri 02 January 2026 25.59 (-2.59%) 26.27 25.41 - 26.30 0.7964 times
Wed 31 December 2025 26.27 (-0.83%) 26.49 26.09 - 26.55 0.8184 times
Tue 30 December 2025 26.49 (-0.41%) 26.57 26.11 - 26.65 0.8629 times
Mon 29 December 2025 26.60 (-0.45%) 26.60 26.40 - 26.80 0.8358 times
Fri 26 December 2025 26.72 (-1.07%) 27.02 26.65 - 27.02 0.631 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 27.86 and 28.55

Weekly Target 127.3
Weekly Target 227.73
Weekly Target 327.99
Weekly Target 428.42
Weekly Target 528.68

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Mon 12 January 2026 28.16 (1.11%) 27.89 27.56 - 28.25 0.1784 times
Fri 09 January 2026 27.85 (8.83%) 25.50 25.07 - 28.44 0.9922 times
Fri 02 January 2026 25.59 (-4.23%) 26.60 25.41 - 26.80 0.5801 times
Fri 26 December 2025 26.72 (-3.22%) 27.65 26.65 - 28.00 0.4873 times
Fri 19 December 2025 27.61 (1.73%) 27.19 26.63 - 28.26 0.9782 times
Fri 12 December 2025 27.14 (-2.34%) 27.85 26.69 - 28.10 1.0266 times
Fri 05 December 2025 27.79 (-6.05%) 29.37 27.52 - 29.40 0.7811 times
Fri 28 November 2025 29.58 (-1.4%) 30.01 29.31 - 31.04 0.9806 times
Fri 21 November 2025 30.00 (3.09%) 28.96 28.29 - 30.02 1.3167 times
Fri 14 November 2025 29.10 (10.39%) 26.84 26.62 - 30.59 2.6789 times
Fri 07 November 2025 26.36 (17.42%) 22.94 22.12 - 27.36 1.2384 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 26.62 and 29.99

Monthly Target 123.85
Monthly Target 226.01
Monthly Target 327.223333333333
Monthly Target 429.38
Monthly Target 530.59

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Mon 12 January 2026 28.16 (7.19%) 26.27 25.07 - 28.44 0.2892 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.8198 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.3719 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.8656 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.8907 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 1.141 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 1.0395 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.818 times
Fri 30 May 2025 20.72 (19.42%) 17.38 17.02 - 21.42 1.4283 times
Wed 30 April 2025 17.35 (2.66%) 16.86 16.25 - 19.41 1.3362 times
Mon 31 March 2025 16.90 (9.39%) 15.50 14.57 - 19.35 2.557 times

 monthly chart FulgentGenetics

Yearly price and charts FulgentGenetics

Strong yearly Stock price targets for FulgentGenetics FLGT are 26.62 and 29.99

Yearly Target 123.85
Yearly Target 226.01
Yearly Target 327.223333333333
Yearly Target 429.38
Yearly Target 530.59

Yearly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Mon 12 January 2026 28.16 (7.19%) 26.27 25.07 - 28.44 0.0179 times
Wed 31 December 2025 26.27 (42.23%) 18.63 14.57 - 31.04 0.8695 times
Tue 31 December 2024 18.47 (-36.11%) 28.62 16.56 - 29.91 0.5288 times
Fri 29 December 2023 28.91 (-2.92%) 30.16 23.09 - 44.09 0.6385 times
Fri 30 December 2022 29.78 (-70.39%) 100.68 29.01 - 101.98 1.0365 times
Fri 31 December 2021 100.59 (93.07%) 54.28 53.02 - 189.89 2.9351 times
Thu 31 December 2020 52.10 (0%) 47.00 30.05 - 56.53 0.9738 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FulgentGenetics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FulgentGenetics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FulgentGenetics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 27.58
12 day DMA 26.83
20 day DMA 27.06
35 day DMA 27.78
50 day DMA 27.29
100 day DMA 24.88
150 day DMA 23.18
200 day DMA 22.15

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.3327.07
12 day EMA27.2227.0526.9
20 day EMA27.1727.0726.99
35 day EMA2726.9326.88
50 day EMA27.0126.9626.92

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.0226.57
12 day SMA26.8326.7526.73
20 day SMA27.062726.97
35 day SMA27.7827.827.84
50 day SMA27.2927.1827.09
100 day SMA24.8824.8124.75
150 day SMA23.1823.1323.08
200 day SMA22.1522.0922.04

Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top