Munafa Stock Market Course + Intraday & FNO calls 
FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 14.72 and 15.11
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 14.826666666667 |
| Intraday Target 4 | 14.99 |
| Intraday Target 5 | 15.22 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.77 (0.61%) | 14.66 | 14.66 - 15.05 | 0.7707 times | Thu 12 March 2026 | 14.68 (2.16%) | 14.15 | 14.15 - 14.74 | 0.717 times | Wed 11 March 2026 | 14.37 (-3.43%) | 14.17 | 14.17 - 14.65 | 0.6688 times | Mon 09 March 2026 | 14.88 (1.71%) | 14.41 | 14.41 - 15.15 | 0.7408 times | Fri 06 March 2026 | 14.63 (2.67%) | 14.00 | 14.00 - 14.99 | 0.6331 times | Thu 05 March 2026 | 14.25 (1.86%) | 13.99 | 13.90 - 14.61 | 0.8872 times | Wed 04 March 2026 | 13.99 (1.45%) | 13.97 | 13.67 - 14.43 | 0.8189 times | Tue 03 March 2026 | 13.79 (-2.89%) | 13.80 | 13.46 - 14.17 | 0.9698 times | Mon 02 March 2026 | 14.20 (-7.37%) | 14.94 | 14.01 - 14.94 | 1.5552 times | Fri 27 February 2026 | 15.33 (-38.09%) | 19.02 | 15.16 - 19.12 | 2.2384 times | Thu 26 February 2026 | 24.76 (5.09%) | 23.67 | 23.56 - 24.91 | 0.5402 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 14.46 and 15.46
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.69 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.77 (0.96%) | 14.41 | 14.15 - 15.15 | 1.8152 times | Fri 06 March 2026 | 14.63 (-4.57%) | 14.94 | 13.46 - 14.99 | 3.0475 times | Fri 27 February 2026 | 15.33 (-33.87%) | 22.99 | 15.16 - 24.91 | 2.0721 times | Fri 20 February 2026 | 23.18 (-1.07%) | 23.45 | 22.82 - 23.83 | 0.3975 times | Fri 13 February 2026 | 23.43 (0%) | 22.98 | 22.91 - 23.50 | 0.0934 times | Fri 13 February 2026 | 23.43 (-0.04%) | 23.13 | 22.39 - 23.58 | 0.592 times | Fri 06 February 2026 | 23.44 (-10.53%) | 26.26 | 23.13 - 26.74 | 0.6235 times | Fri 30 January 2026 | 26.20 (-5.82%) | 27.82 | 25.85 - 28.19 | 0.3673 times | Fri 23 January 2026 | 27.82 (-0.93%) | 27.70 | 27.49 - 28.90 | 0.341 times | Fri 16 January 2026 | 28.08 (0.83%) | 27.89 | 27.39 - 28.95 | 0.6505 times | Fri 09 January 2026 | 27.85 (8.83%) | 25.50 | 25.07 - 28.44 | 0.6474 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 13.27 and 14.96
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 14.46 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.77 (-3.65%) | 14.94 | 13.46 - 15.15 | 1.5551 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 1.2084 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.6707 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.7749 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 1.2967 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.8182 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.8419 times | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 1.0785 times | Thu 31 July 2025 | 17.18 (-13.58%) | 19.86 | 16.98 - 20.37 | 0.9825 times | Mon 30 June 2025 | 19.88 (-4.05%) | 20.72 | 19.01 - 22.12 | 0.7731 times | Fri 30 May 2025 | 20.72 (19.42%) | 17.38 | 17.02 - 21.42 | 1.35 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 6.37 and 21.86
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 9.17 |
| Yearly Target 3 | 19.06 |
| Yearly Target 4 | 24.66 |
| Yearly Target 5 | 34.55 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.77 (-43.78%) | 26.27 | 13.46 - 28.95 | 0.2182 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.8445 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.5136 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.6202 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 1.0067 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 2.8509 times | Thu 31 December 2020 | 52.10 (0%) | 47.00 | 30.05 - 56.53 | 0.9458 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 5 points
Upper Bollinger band is at 29 and lower is at 10, while middle bands are at 15 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FulgentGenetics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FulgentGenetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 16.1 |
| 20 day DMA | 18.98 |
| 35 day DMA | 21.65 |
| 50 day DMA | 23.4 |
| 100 day DMA | 25.07 |
| 150 day DMA | 24.09 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.79 | 14.84 |
| 12 day EMA | 16.26 | 16.53 | 16.87 |
| 20 day EMA | 18.05 | 18.4 | 18.79 |
| 35 day EMA | 20.5 | 20.84 | 21.2 |
| 50 day EMA | 22.81 | 23.14 | 23.48 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.56 | 14.42 |
| 12 day SMA | 16.1 | 16.79 | 17.49 |
| 20 day SMA | 18.98 | 19.39 | 19.8 |
| 35 day SMA | 21.65 | 22.04 | 22.41 |
| 50 day SMA | 23.4 | 23.63 | 23.87 |
| 100 day SMA | 25.07 | 25.15 | 25.23 |
| 150 day SMA | 24.09 | 24.13 | 24.16 |
| 200 day SMA | 22.99 | 23.01 | 23.04 |
Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
