Munafa Stock Market Course + Intraday & FNO calls 
FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 20.38 and 21.08
| Intraday Target 1 | 19.82 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.516666666667 |
| Intraday Target 4 | 20.93 |
| Intraday Target 5 | 21.22 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.65 (0.98%) | 20.46 | 20.10 - 20.80 | 0.9855 times | Fri 11 September 2026 | 20.45 (1.64%) | 20.30 | 19.86 - 20.52 | 1.115 times | Thu 10 September 2026 | 20.12 (1.36%) | 19.69 | 19.46 - 20.16 | 0.9881 times | Wed 09 September 2026 | 19.85 (-1.73%) | 20.09 | 19.61 - 20.10 | 1.084 times | Tue 08 September 2026 | 20.20 (2.38%) | 19.55 | 19.44 - 20.23 | 1.0986 times | Fri 04 September 2026 | 19.73 (0.41%) | 19.54 | 19.38 - 19.86 | 0.659 times | Thu 03 September 2026 | 19.65 (-1.95%) | 20.11 | 19.46 - 20.34 | 0.8308 times | Wed 02 September 2026 | 20.04 (2.3%) | 19.59 | 19.59 - 20.20 | 1.2085 times | Tue 01 September 2026 | 19.59 (1.14%) | 19.29 | 19.29 - 19.85 | 0.8366 times | Mon 31 August 2026 | 19.37 (-1.22%) | 19.35 | 19.04 - 19.54 | 1.1938 times | Fri 28 August 2026 | 19.61 (-1.7%) | 19.88 | 19.49 - 19.93 | 0.5641 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 20.38 and 21.08
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.516666666667 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.65 (0.98%) | 20.46 | 20.10 - 20.80 | 0.2575 times | Fri 11 September 2026 | 20.45 (3.65%) | 19.55 | 19.44 - 20.52 | 1.1199 times | Fri 04 September 2026 | 19.73 (0.61%) | 19.35 | 19.04 - 20.34 | 1.2356 times | Fri 28 August 2026 | 19.61 (-1.46%) | 19.89 | 19.19 - 20.21 | 0.7818 times | Fri 21 August 2026 | 19.90 (7.22%) | 18.40 | 18.28 - 20.52 | 0.9213 times | Fri 14 August 2026 | 18.56 (-3.03%) | 18.96 | 18.37 - 19.34 | 0.6637 times | Fri 07 August 2026 | 19.14 (15.65%) | 16.61 | 16.61 - 19.22 | 1.4549 times | Fri 31 July 2026 | 16.55 (-15.86%) | 19.95 | 16.05 - 20.27 | 1.7579 times | Fri 24 July 2026 | 19.67 (-2.43%) | 20.12 | 19.20 - 20.26 | 0.9235 times | Fri 17 July 2026 | 20.16 (-1.99%) | 20.37 | 20.02 - 21.52 | 0.884 times | Fri 10 July 2026 | 20.57 (-1.34%) | 20.74 | 20.31 - 21.59 | 0.6509 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 19.97 and 21.48
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.246666666667 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.65 (6.61%) | 19.29 | 19.29 - 20.80 | 0.3952 times | Mon 31 August 2026 | 19.37 (17.04%) | 16.61 | 16.61 - 20.52 | 0.7099 times | Fri 31 July 2026 | 16.55 (-19.35%) | 20.69 | 16.05 - 21.59 | 0.7888 times | Tue 30 June 2026 | 20.52 (13.12%) | 18.14 | 17.62 - 20.65 | 1.0449 times | Fri 29 May 2026 | 18.14 (19.42%) | 14.04 | 14.04 - 18.67 | 1.6632 times | Thu 30 April 2026 | 15.19 (-4.47%) | 15.99 | 14.23 - 16.92 | 1.2149 times | Tue 31 March 2026 | 15.90 (3.72%) | 14.94 | 13.46 - 16.85 | 2.1664 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 0.9057 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.5154 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.5955 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 0.9965 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 9.31 and 24.8
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 21.02 |
| Yearly Target 4 | 28.58 |
| Yearly Target 5 | 36.51 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.65 (-21.39%) | 26.27 | 13.46 - 28.95 | 0.7301 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.781 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.4757 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.5627 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 0.9134 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 2.6492 times | Thu 31 December 2020 | 52.10 (0%) | 47.00 | 30.05 - 56.53 | 0.8879 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FulgentGenetics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FulgentGenetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 19.93 |
| 20 day DMA | 19.76 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.66 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.3 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.12 | 19.95 |
| 12 day EMA | 20.01 | 19.89 | 19.79 |
| 20 day EMA | 19.83 | 19.74 | 19.67 |
| 35 day EMA | 19.84 | 19.79 | 19.75 |
| 50 day EMA | 19.8 | 19.77 | 19.74 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.07 | 19.91 |
| 12 day SMA | 19.93 | 19.86 | 19.82 |
| 20 day SMA | 19.76 | 19.66 | 19.57 |
| 35 day SMA | 19.35 | 19.32 | 19.31 |
| 50 day SMA | 19.66 | 19.66 | 19.67 |
| 100 day SMA | 18.53 | 18.48 | 18.44 |
| 150 day SMA | 18.3 | 18.33 | 18.37 |
| 200 day SMA | 20.62 | 20.66 | 20.71 |
Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
