FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 20.18 and 20.57
| Intraday Target 1 | 19.91 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 20.296666666667 |
| Intraday Target 4 | 20.45 |
| Intraday Target 5 | 20.69 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.22 (0.6%) | 20.14 | 20.14 - 20.53 | 0.7921 times | Fri 23 October 2026 | 20.10 (0.55%) | 19.85 | 19.65 - 20.28 | 0.9943 times | Thu 22 October 2026 | 19.99 (-0.7%) | 20.08 | 19.30 - 20.24 | 1.1551 times | Wed 21 October 2026 | 20.13 (-0.98%) | 20.21 | 19.98 - 20.50 | 0.8029 times | Tue 20 October 2026 | 20.33 (1.14%) | 20.19 | 19.96 - 20.67 | 0.667 times | Mon 19 October 2026 | 20.10 (1.46%) | 19.89 | 19.89 - 20.39 | 0.8812 times | Fri 16 October 2026 | 19.81 (-7.17%) | 21.45 | 19.73 - 21.49 | 1.8366 times | Thu 15 October 2026 | 21.34 (1.57%) | 21.05 | 20.86 - 21.50 | 0.5784 times | Wed 14 October 2026 | 21.01 (-0.24%) | 20.84 | 20.65 - 21.44 | 1.4588 times | Tue 13 October 2026 | 21.06 (-1.91%) | 21.47 | 21.06 - 21.60 | 0.8336 times | Mon 12 October 2026 | 21.47 (-1.24%) | 21.74 | 21.22 - 21.80 | 0.9442 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 20.18 and 20.57
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.296666666667 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.22 (0.6%) | 20.14 | 20.14 - 20.53 | 0.1435 times | Fri 23 October 2026 | 20.10 (1.46%) | 19.89 | 19.30 - 20.67 | 0.8154 times | Fri 16 October 2026 | 19.81 (-8.88%) | 21.74 | 19.73 - 21.80 | 1.024 times | Fri 09 October 2026 | 21.74 (1.21%) | 21.37 | 19.82 - 22.78 | 1.2435 times | Fri 02 October 2026 | 21.48 (-3.24%) | 21.99 | 21.07 - 22.59 | 1.0457 times | Fri 25 September 2026 | 22.20 (2.35%) | 21.93 | 21.01 - 22.25 | 1.0568 times | Fri 18 September 2026 | 21.69 (6.06%) | 20.46 | 20.10 - 21.88 | 1.5955 times | Fri 11 September 2026 | 20.45 (3.65%) | 19.55 | 19.44 - 20.52 | 1.0978 times | Fri 04 September 2026 | 19.73 (0.61%) | 19.35 | 19.04 - 20.34 | 1.2113 times | Fri 28 August 2026 | 19.61 (-1.46%) | 19.89 | 19.19 - 20.21 | 0.7664 times | Fri 21 August 2026 | 19.90 (7.22%) | 18.40 | 18.28 - 20.52 | 0.9032 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 18.02 and 21.5
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 20.766666666667 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.22 (-8.17%) | 21.99 | 19.30 - 22.78 | 0.6137 times | Wed 30 September 2026 | 22.02 (13.68%) | 19.29 | 19.29 - 22.59 | 0.8656 times | Mon 31 August 2026 | 19.37 (17.04%) | 16.61 | 16.61 - 20.52 | 0.6714 times | Fri 31 July 2026 | 16.55 (-19.35%) | 20.69 | 16.05 - 21.59 | 0.746 times | Tue 30 June 2026 | 20.52 (13.12%) | 18.14 | 17.62 - 20.65 | 0.9883 times | Fri 29 May 2026 | 18.14 (19.42%) | 14.04 | 14.04 - 18.67 | 1.573 times | Thu 30 April 2026 | 15.19 (-4.47%) | 15.99 | 14.23 - 16.92 | 1.149 times | Tue 31 March 2026 | 15.90 (3.72%) | 14.94 | 13.46 - 16.85 | 2.0489 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 0.8566 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.4875 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.5632 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 9.1 and 24.59
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 20.876666666667 |
| Yearly Target 4 | 28.29 |
| Yearly Target 5 | 36.37 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.22 (-23.03%) | 26.27 | 13.46 - 28.95 | 0.8103 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.771 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.4696 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.5555 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 0.9017 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 2.6152 times | Thu 31 December 2020 | 52.10 (0%) | 47.00 | 30.05 - 56.53 | 0.8766 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FulgentGenetics in short term and the sell signal is strong.
FulgentGenetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FulgentGenetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and FulgentGenetics FLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.93 |
| 35 day DMA | 21.05 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20 |
| 150 day DMA | 18.72 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.19 | 20.24 |
| 12 day EMA | 20.47 | 20.52 | 20.6 |
| 20 day EMA | 20.67 | 20.72 | 20.78 |
| 35 day EMA | 20.56 | 20.58 | 20.61 |
| 50 day EMA | 20.42 | 20.43 | 20.44 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.13 | 20.07 |
| 12 day SMA | 20.61 | 20.66 | 20.7 |
| 20 day SMA | 20.93 | 21.04 | 21.14 |
| 35 day SMA | 21.05 | 21.04 | 21.03 |
| 50 day SMA | 20.62 | 20.58 | 20.55 |
| 100 day SMA | 20 | 19.98 | 19.96 |
| 150 day SMA | 18.72 | 18.69 | 18.66 |
| 200 day SMA | 19.64 | 19.67 | 19.7 |


