ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong intraday Stock price targets for FulgentGenetics are 15.59 and 16.26

Intraday Target 115.44
Intraday Target 215.73
Intraday Target 316.106666666667
Intraday Target 416.4
Intraday Target 516.78

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Thu 23 April 2026 16.03 (-1.6%) 16.32 15.81 - 16.48 0.8512 times
Wed 22 April 2026 16.29 (2.2%) 16.02 15.99 - 16.35 1.0493 times
Tue 21 April 2026 15.94 (-1.48%) 16.28 15.90 - 16.47 0.693 times
Mon 20 April 2026 16.18 (-0.49%) 16.24 15.91 - 16.40 0.6419 times
Fri 17 April 2026 16.26 (0.81%) 16.40 16.12 - 16.52 0.8841 times
Thu 16 April 2026 16.13 (-0.25%) 16.17 15.88 - 16.27 0.9975 times
Wed 15 April 2026 16.17 (0.94%) 16.03 16.03 - 16.50 1.0167 times
Tue 14 April 2026 16.02 (4.71%) 15.35 15.35 - 16.04 1.1925 times
Mon 13 April 2026 15.30 (6.03%) 14.39 14.39 - 15.44 1.4109 times
Fri 10 April 2026 14.43 (-3.93%) 15.02 14.23 - 15.05 1.2628 times
Thu 09 April 2026 15.02 (-5.12%) 15.82 14.95 - 15.90 0.9745 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 15.59 and 16.26

Weekly Target 115.44
Weekly Target 215.73
Weekly Target 316.106666666667
Weekly Target 416.4
Weekly Target 516.78

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Thu 23 April 2026 16.03 (-1.41%) 16.24 15.81 - 16.48 0.4918 times
Fri 17 April 2026 16.26 (12.68%) 14.39 14.39 - 16.52 0.8362 times
Fri 10 April 2026 14.43 (-14.21%) 16.80 14.23 - 16.90 0.7977 times
Thu 02 April 2026 16.82 (7.89%) 15.60 15.39 - 16.92 0.6654 times
Fri 27 March 2026 15.59 (0.45%) 15.78 15.44 - 16.85 1.2807 times
Fri 20 March 2026 15.52 (5.08%) 14.86 14.79 - 15.79 1.0472 times
Fri 13 March 2026 14.77 (0.96%) 14.41 14.15 - 15.15 1.2083 times
Fri 06 March 2026 14.63 (-4.57%) 14.94 13.46 - 14.99 2.0287 times
Fri 27 February 2026 15.33 (-33.87%) 22.99 15.16 - 24.91 1.3794 times
Fri 20 February 2026 23.18 (-1.07%) 23.45 22.82 - 23.83 0.2646 times
Fri 13 February 2026 23.43 (0%) 22.98 22.91 - 23.50 0.0622 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 15.13 and 17.82

Monthly Target 113.04
Monthly Target 214.53
Monthly Target 315.726666666667
Monthly Target 417.22
Monthly Target 518.42

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Thu 23 April 2026 16.03 (0.82%) 15.99 14.23 - 16.92 1.0229 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.4123 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 1.0341 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.5739 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.6631 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.1096 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.7001 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.7204 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 0.9229 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 0.8408 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.6616 times

 monthly chart FulgentGenetics

Yearly price and charts FulgentGenetics

Strong yearly Stock price targets for FulgentGenetics FLGT are 7 and 22.49

Yearly Target 13.99
Yearly Target 210.01
Yearly Target 319.48
Yearly Target 425.5
Yearly Target 534.97

Yearly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Thu 23 April 2026 16.03 (-38.98%) 26.27 13.46 - 28.95 0.3663 times
Wed 31 December 2025 26.27 (42.23%) 18.63 14.57 - 31.04 0.8261 times
Tue 31 December 2024 18.47 (-36.11%) 28.62 16.56 - 29.91 0.5024 times
Fri 29 December 2023 28.91 (-2.92%) 30.16 23.09 - 44.09 0.6067 times
Fri 30 December 2022 29.78 (-70.39%) 100.68 29.01 - 101.98 0.9847 times
Fri 31 December 2021 100.59 (93.07%) 54.28 53.02 - 189.89 2.7886 times
Thu 31 December 2020 52.10 (0%) 47.00 30.05 - 56.53 0.9252 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FulgentGenetics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FulgentGenetics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FulgentGenetics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 16.14
12 day DMA 15.8
20 day DMA 15.93
35 day DMA 15.57
50 day DMA 17.56
100 day DMA 22.36
150 day DMA 23.03
200 day DMA 22.38

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.1216.03
12 day EMA1615.9915.94
20 day EMA16.1216.1316.11
35 day EMA17.0717.1317.18
50 day EMA17.9818.0618.13

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.1616.14
12 day SMA15.815.7915.8
20 day SMA15.9315.9715.97
35 day SMA15.5715.5115.49
50 day SMA17.5617.717.84
100 day SMA22.3622.5122.65
150 day SMA23.0323.0723.11
200 day SMA22.3822.3922.41

Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top