FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 14.42 and 15.01
| Intraday Target 1 | 13.93 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.523333333333 |
| Intraday Target 4 | 14.9 |
| Intraday Target 5 | 15.11 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.68 (2.16%) | 14.15 | 14.15 - 14.74 | 0.7339 times | Wed 11 March 2026 | 14.37 (-3.43%) | 14.17 | 14.17 - 14.65 | 0.6845 times | Mon 09 March 2026 | 14.88 (1.71%) | 14.41 | 14.41 - 15.15 | 0.7583 times | Fri 06 March 2026 | 14.63 (2.67%) | 14.00 | 14.00 - 14.99 | 0.6481 times | Thu 05 March 2026 | 14.25 (1.86%) | 13.99 | 13.90 - 14.61 | 0.9081 times | Wed 04 March 2026 | 13.99 (1.45%) | 13.97 | 13.67 - 14.43 | 0.8382 times | Tue 03 March 2026 | 13.79 (-2.89%) | 13.80 | 13.46 - 14.17 | 0.9927 times | Mon 02 March 2026 | 14.20 (-7.37%) | 14.94 | 14.01 - 14.94 | 1.5919 times | Fri 27 February 2026 | 15.33 (-38.09%) | 19.02 | 15.16 - 19.12 | 2.2912 times | Thu 26 February 2026 | 24.76 (5.09%) | 23.67 | 23.56 - 24.91 | 0.553 times | Wed 25 February 2026 | 23.56 (2.04%) | 23.24 | 23.11 - 23.71 | 0.1273 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 14.42 and 15.42
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.66 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.68 (0.34%) | 14.41 | 14.15 - 15.15 | 1.3999 times | Fri 06 March 2026 | 14.63 (-4.57%) | 14.94 | 13.46 - 14.99 | 3.2021 times | Fri 27 February 2026 | 15.33 (-33.87%) | 22.99 | 15.16 - 24.91 | 2.1772 times | Fri 20 February 2026 | 23.18 (-1.07%) | 23.45 | 22.82 - 23.83 | 0.4176 times | Fri 13 February 2026 | 23.43 (0%) | 22.98 | 22.91 - 23.50 | 0.0982 times | Fri 13 February 2026 | 23.43 (-0.04%) | 23.13 | 22.39 - 23.58 | 0.6221 times | Fri 06 February 2026 | 23.44 (-10.53%) | 26.26 | 23.13 - 26.74 | 0.6551 times | Fri 30 January 2026 | 26.20 (-5.82%) | 27.82 | 25.85 - 28.19 | 0.386 times | Fri 23 January 2026 | 27.82 (-0.93%) | 27.70 | 27.49 - 28.90 | 0.3583 times | Fri 16 January 2026 | 28.08 (0.83%) | 27.89 | 27.39 - 28.95 | 0.6835 times | Fri 09 January 2026 | 27.85 (8.83%) | 25.50 | 25.07 - 28.44 | 0.6802 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 13.23 and 14.92
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.43 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.68 (-4.24%) | 14.94 | 13.46 - 15.15 | 1.4227 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 1.2274 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.6812 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.7871 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 1.317 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.831 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.8551 times | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 1.0954 times | Thu 31 July 2025 | 17.18 (-13.58%) | 19.86 | 16.98 - 20.37 | 0.9979 times | Mon 30 June 2025 | 19.88 (-4.05%) | 20.72 | 19.01 - 22.12 | 0.7853 times | Fri 30 May 2025 | 20.72 (19.42%) | 17.38 | 17.02 - 21.42 | 1.3712 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 6.33 and 21.82
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 9.11 |
| Yearly Target 3 | 19.03 |
| Yearly Target 4 | 24.6 |
| Yearly Target 5 | 34.52 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.68 (-44.12%) | 26.27 | 13.46 - 28.95 | 0.2087 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.8457 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.5143 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.6211 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 1.0081 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 2.8549 times | Thu 31 December 2020 | 52.10 (0%) | 47.00 | 30.05 - 56.53 | 0.9472 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 5 points
Upper Bollinger band is at 29 and lower is at 11, while middle bands are at 15 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FulgentGenetics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FulgentGenetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and FulgentGenetics FLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 16.79 |
| 20 day DMA | 19.39 |
| 35 day DMA | 22.04 |
| 50 day DMA | 23.63 |
| 100 day DMA | 25.15 |
| 150 day DMA | 24.13 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.84 | 15.07 |
| 12 day EMA | 16.54 | 16.88 | 17.34 |
| 20 day EMA | 18.4 | 18.79 | 19.25 |
| 35 day EMA | 20.83 | 21.19 | 21.59 |
| 50 day EMA | 23 | 23.34 | 23.71 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.42 | 14.31 |
| 12 day SMA | 16.79 | 17.49 | 18.22 |
| 20 day SMA | 19.39 | 19.8 | 20.24 |
| 35 day SMA | 22.04 | 22.41 | 22.79 |
| 50 day SMA | 23.63 | 23.87 | 24.12 |
| 100 day SMA | 25.15 | 25.23 | 25.31 |
| 150 day SMA | 24.13 | 24.16 | 24.21 |
| 200 day SMA | 23.01 | 23.04 | 23.07 |


