ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong intraday Stock price targets for FulgentGenetics are 22.75 and 23.43

Intraday Target 122.21
Intraday Target 222.61
Intraday Target 322.893333333333
Intraday Target 423.29
Intraday Target 523.57

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Wed 11 February 2026 23.00 (-0.26%) 22.94 22.50 - 23.18 0.9389 times
Tue 10 February 2026 23.06 (0.48%) 22.96 22.83 - 23.58 0.9233 times
Mon 09 February 2026 22.95 (-2.09%) 23.13 22.76 - 23.21 1.2195 times
Fri 06 February 2026 23.44 (-1.14%) 23.93 23.13 - 23.94 1.468 times
Thu 05 February 2026 23.71 (-7.13%) 25.37 23.56 - 25.63 1.5607 times
Wed 04 February 2026 25.53 (-2.03%) 26.07 25.40 - 26.27 0.8353 times
Tue 03 February 2026 26.06 (-0.23%) 26.19 25.58 - 26.74 0.8462 times
Mon 02 February 2026 26.12 (-0.31%) 26.26 25.94 - 26.44 0.804 times
Fri 30 January 2026 26.20 (-0.15%) 26.09 25.91 - 26.37 0.857 times
Thu 29 January 2026 26.24 (-0.61%) 26.43 25.85 - 26.45 0.5471 times
Wed 28 January 2026 26.40 (-3.19%) 27.20 26.35 - 27.46 0.5665 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 22.21 and 23.29

Weekly Target 121.95
Weekly Target 222.47
Weekly Target 323.026666666667
Weekly Target 423.55
Weekly Target 524.11

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Wed 11 February 2026 23.00 (-1.88%) 23.13 22.50 - 23.58 0.6994 times
Fri 06 February 2026 23.44 (-10.53%) 26.26 23.13 - 26.74 1.2514 times
Fri 30 January 2026 26.20 (-5.82%) 27.82 25.85 - 28.19 0.7373 times
Fri 23 January 2026 27.82 (-0.93%) 27.70 27.49 - 28.90 0.6843 times
Fri 16 January 2026 28.08 (0.83%) 27.89 27.39 - 28.95 1.3055 times
Fri 09 January 2026 27.85 (8.83%) 25.50 25.07 - 28.44 1.2993 times
Fri 02 January 2026 25.59 (-4.23%) 26.60 25.41 - 26.80 0.7596 times
Fri 26 December 2025 26.72 (-3.22%) 27.65 26.65 - 28.00 0.6381 times
Fri 19 December 2025 27.61 (1.73%) 27.19 26.63 - 28.26 1.2809 times
Fri 12 December 2025 27.14 (-2.34%) 27.85 26.69 - 28.10 1.3443 times
Fri 05 December 2025 27.79 (-6.05%) 29.37 27.52 - 29.40 1.0228 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 20.63 and 24.87

Monthly Target 119.84
Monthly Target 221.42
Monthly Target 324.08
Monthly Target 425.66
Monthly Target 528.32

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Wed 11 February 2026 23.00 (-12.21%) 26.26 22.50 - 26.74 0.3494 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.7538 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.871 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.4574 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.9195 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.9462 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 1.2121 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 1.1043 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.869 times
Fri 30 May 2025 20.72 (19.42%) 17.38 17.02 - 21.42 1.5174 times
Wed 30 April 2025 17.35 (2.66%) 16.86 16.25 - 19.41 1.4196 times

 monthly chart FulgentGenetics

Yearly price and charts FulgentGenetics

Strong yearly Stock price targets for FulgentGenetics FLGT are 19.53 and 25.98

Yearly Target 118.37
Yearly Target 220.68
Yearly Target 324.816666666667
Yearly Target 427.13
Yearly Target 531.27

Yearly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Wed 11 February 2026 23.00 (-12.45%) 26.27 22.50 - 28.95 0.0638 times
Wed 31 December 2025 26.27 (42.23%) 18.63 14.57 - 31.04 0.8637 times
Tue 31 December 2024 18.47 (-36.11%) 28.62 16.56 - 29.91 0.5253 times
Fri 29 December 2023 28.91 (-2.92%) 30.16 23.09 - 44.09 0.6343 times
Fri 30 December 2022 29.78 (-70.39%) 100.68 29.01 - 101.98 1.0296 times
Fri 31 December 2021 100.59 (93.07%) 54.28 53.02 - 189.89 2.9158 times
Thu 31 December 2020 52.10 (0%) 47.00 30.05 - 56.53 0.9674 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FulgentGenetics in short term and the sell signal is strong.

FulgentGenetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FulgentGenetics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FulgentGenetics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.35 and FulgentGenetics FLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 23.23
12 day DMA 25
20 day DMA 26.19
35 day DMA 26.54
50 day DMA 26.89
100 day DMA 25.79
150 day DMA 24.03
200 day DMA 23.02

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.7524.1
12 day EMA24.6824.9825.33
20 day EMA25.4725.7326.01
35 day EMA26.2926.4826.68
50 day EMA26.826.9527.11

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.7424.34
12 day SMA2525.3825.77
20 day SMA26.1926.4626.71
35 day SMA26.5426.6726.81
50 day SMA26.8927.0227.16
100 day SMA25.7925.7825.77
150 day SMA24.032423.98
200 day SMA23.022322.98

Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top