ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLGT Historical charts - Fulgent Genetics, Inc.

Historical charts for Stock FLGT - Share Fulgent Genetics, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 24.34
  • 12Day Average: 25.77
  • 20Day Average: 26.71
  • 50Day Average: 27.16
  • 100Day Average: 25.77
  • 150Day Average: 23.98

FLGT Indicators & signals

Indicator MACD (12,26,9)

25.33, 26.25, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

56.52, 11.63, 41.86
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 22.95 22.76 to 23.21 -2.09% 1.39 times
06 Fri Feb 2026 23.44 23.13 to 23.94 -1.14% 1.68 times
05 Thu Feb 2026 23.71 23.56 to 25.63 -7.13% 1.78 times
04 Wed Feb 2026 25.53 25.40 to 26.27 -2.03% 0.95 times
03 Tue Feb 2026 26.06 25.58 to 26.74 -0.23% 0.97 times
02 Mon Feb 2026 26.12 25.94 to 26.44 -0.31% 0.92 times
30 Fri Jan 2026 26.20 25.91 to 26.37 -0.15% 0.98 times
29 Thu Jan 2026 26.24 25.85 to 26.45 -0.61% 0.62 times
28 Wed Jan 2026 26.40 26.35 to 27.46 -3.19% 0.65 times
27 Tue Jan 2026 27.27 27.03 to 27.63 -0.94% 0.83 times
26 Mon Jan 2026 27.53 27.49 to 28.19 -1.04% 0.63 times
23 Fri Jan 2026 27.82 27.60 to 28.13 -1.24% 0.78 times

Technical analysis forecast for FLGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLGT FLGT at this time. Stock is falling and might fall more.

It appears as if FLGT FLGT gave a large move recently.

Stock of FLGT (FLGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FLGT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.3, for a target of 24.3 or 25.99

Tomorrow's movement Prediction of FLGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FLGT is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLGT Historical charts - Share Fulgent Genetics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FLGT Historical charts - Share Fulgent Genetics, Inc.

 

Back to top