ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLGT Historical charts - Fulgent Genetics, Inc.

Historical charts for Stock FLGT - Share Fulgent Genetics, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 28.05
  • 12Day Average: 26.94
  • 20Day Average: 27.12
  • 50Day Average: 27.4
  • 100Day Average: 24.95
  • 150Day Average: 23.22

FLGT Indicators & signals

Indicator MACD (12,26,9)

27.4, 27.27, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 28, 22.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 28.36 28.10 to 28.46 0.71% 0.9 times
12 Mon Jan 2026 28.16 27.56 to 28.25 1.11% 1.02 times
09 Fri Jan 2026 27.85 27.73 to 28.44 -0.14% 1.07 times
08 Thu Jan 2026 27.89 27.74 to 28.30 -0.43% 1.1 times
07 Wed Jan 2026 28.01 26.07 to 28.04 7.77% 1.47 times
06 Tue Jan 2026 25.99 25.07 to 26.00 2.44% 0.97 times
05 Mon Jan 2026 25.37 25.32 to 25.85 -0.86% 1.05 times
02 Fri Jan 2026 25.59 25.41 to 26.30 -2.59% 0.8 times
31 Wed Dec 2025 26.27 26.09 to 26.55 -0.83% 0.82 times
30 Tue Dec 2025 26.49 26.11 to 26.65 -0.41% 0.86 times
29 Mon Dec 2025 26.60 26.40 to 26.80 -0.45% 0.84 times
26 Fri Dec 2025 26.72 26.65 to 27.02 -1.07% 0.63 times

Technical analysis forecast of FLGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLGT FLGT at this time. Stock is rising and might rise more.

It appears as if FLGT FLGT gave a large move recently.

Stock of FLGT (FLGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLGT stays above 28.1, but if it comes below 28.1, then a intra day sell could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 27.3 as target. However if you take a buy trade in FLGT, then use 28.1 as stoploss and 29.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLGT Historical charts - Share Fulgent Genetics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FLGT Historical charts - Share Fulgent Genetics, Inc.

 

Back to top