ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLGT Historical charts - Fulgent Genetics, Inc.

Historical charts for Stock FLGT - Share Fulgent Genetics, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 21.87
  • 12Day Average: 21.8
  • 20Day Average: 21.38
  • 50Day Average: 20.07
  • 100Day Average: 19.52
  • 150Day Average: 18.18

FLGT Indicators & signals

Indicator MACD (12,26,9)

21.7, 21.14, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

31.25, 30, 15.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 22.45 21.28 to 22.47 4.52% 1.1 times
02 Fri Oct 2026 21.48 21.07 to 21.64 0.85% 1.06 times
01 Thu Oct 2026 21.30 21.12 to 22.05 -3.27% 1.21 times
30 Wed Sep 2026 22.02 21.69 to 22.25 -0.27% 0.98 times
29 Tue Sep 2026 22.08 21.88 to 22.59 -1.25% 0.84 times
28 Mon Sep 2026 22.36 21.83 to 22.39 0.72% 0.89 times
25 Fri Sep 2026 22.20 21.36 to 22.25 3.02% 0.88 times
24 Thu Sep 2026 21.55 21.27 to 21.87 1.32% 1.32 times
23 Wed Sep 2026 21.27 21.12 to 21.63 -1.76% 0.68 times
22 Tue Sep 2026 21.65 21.35 to 21.84 0.51% 0.9 times
21 Mon Sep 2026 21.54 21.01 to 21.93 -0.69% 1.25 times
18 Fri Sep 2026 21.69 21.41 to 21.88 -0.73% 2.39 times

Technical analysis forecast of FLGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLGT FLGT at this time. Stock is rising and might rise more.

It appears as if FLGT FLGT gave a large move recently.

Stock of FLGT (FLGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLGT stays above 22.1, but if it comes below 22.1, then a intra day sell could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.38 as target. However if you take a buy trade in FLGT, then use 22.1 as stoploss and 23 as target.

Tomorrow's movement Prediction of FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FLGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.04

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLGT Historical charts - Share Fulgent Genetics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FLGT Historical charts - Share Fulgent Genetics, Inc.

 

Back to top