ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLGT Historical charts - Fulgent Genetics, Inc.

Historical charts for Stock FLGT - Share Fulgent Genetics, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 15.98
  • 12Day Average: 15.9
  • 20Day Average: 15.96
  • 50Day Average: 18.19
  • 100Day Average: 22.92
  • 150Day Average: 23.19

FLGT Indicators & signals

Indicator MACD (12,26,9)

15.9, 16.43, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 28.38, 31.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FLGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 16.26 16.12 to 16.52 0.81% 0.79 times
16 Thu Apr 2026 16.13 15.88 to 16.27 -0.25% 0.89 times
15 Wed Apr 2026 16.17 16.03 to 16.50 0.94% 0.91 times
14 Tue Apr 2026 16.02 15.35 to 16.04 4.71% 1.07 times
13 Mon Apr 2026 15.30 14.39 to 15.44 6.03% 1.26 times
10 Fri Apr 2026 14.43 14.23 to 15.05 -3.93% 1.13 times
09 Thu Apr 2026 15.02 14.95 to 15.90 -5.12% 0.87 times
08 Wed Apr 2026 15.83 15.74 to 16.59 -0.5% 0.78 times
07 Tue Apr 2026 15.91 15.74 to 16.50 -3.11% 1.22 times
06 Mon Apr 2026 16.42 16.38 to 16.90 -2.38% 0.69 times
02 Thu Apr 2026 16.82 16.15 to 16.92 2.31% 1.17 times
01 Wed Apr 2026 16.44 15.91 to 16.49 3.4% 0.97 times

Technical analysis forecast of FLGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLGT FLGT at this time. Stock is rising and might rise more.

It appears as if FLGT FLGT gave a large move recently.

Stock of FLGT (FLGT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLGT is bullish for shortterm, and stock might move up till 16.7 or till 17.3. Use a stoploss of 16.1 and if this stock hits its stoploss, then it can fall down till 15.53

Tomorrow's movement Prediction of FLGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FLGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.67

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLGT Historical charts - Share Fulgent Genetics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FLGT Historical charts - Share Fulgent Genetics, Inc.

 

Back to top