ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLGT Historical charts - Fulgent Genetics, Inc.

Historical charts for Stock FLGT - Share Fulgent Genetics, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 16.14
  • 12Day Average: 15.8
  • 20Day Average: 15.97
  • 50Day Average: 17.84
  • 100Day Average: 22.65
  • 150Day Average: 23.11

FLGT Indicators & signals

Indicator MACD (12,26,9)

15.94, 16.38, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

5, 26.76, 29.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FLGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 15.94 15.90 to 16.47 -1.48% 0.65 times
20 Mon Apr 2026 16.18 15.91 to 16.40 -0.49% 0.6 times
17 Fri Apr 2026 16.26 16.12 to 16.52 0.81% 0.83 times
16 Thu Apr 2026 16.13 15.88 to 16.27 -0.25% 0.94 times
15 Wed Apr 2026 16.17 16.03 to 16.50 0.94% 0.96 times
14 Tue Apr 2026 16.02 15.35 to 16.04 4.71% 1.12 times
13 Mon Apr 2026 15.30 14.39 to 15.44 6.03% 1.33 times
10 Fri Apr 2026 14.43 14.23 to 15.05 -3.93% 1.19 times
09 Thu Apr 2026 15.02 14.95 to 15.90 -5.12% 0.92 times
08 Wed Apr 2026 15.83 15.74 to 16.59 -0.5% 0.82 times
07 Tue Apr 2026 15.91 15.74 to 16.50 -3.11% 1.28 times
06 Mon Apr 2026 16.42 16.38 to 16.90 -2.38% 0.73 times

Technical analysis forecast for FLGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLGT FLGT at this time. Stock is falling and might fall more.

It appears as if FLGT FLGT gave a large move recently.

Stock of FLGT (FLGT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLGT is bearish for shortterm, and stock might move down till 15.5 or till 14.9. Use a stoploss of 16.09 and if the stock hits stoploss, then it can shoot up till 16.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLGT Historical charts - Share Fulgent Genetics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FLGT Historical charts - Share Fulgent Genetics, Inc.

 

Back to top