USA Fulgent Genetics, Inc. FLGT All indicator, Fulgent Genetics, Inc. FLGT indicators All technical analysis, Fulgent Genetics, Inc. FLGT indicators All free charts, Fulgent Genetics, Inc. FLGT indicators All historical values USA

Stock FLGT - Share Fulgent Genetics, Inc. trades in USA under Health Care Deals in Medical Specialities

Daily Support: 27.79
Daily Resistance: 28.5
5 Day DMA Moving Average is 27.02
20 Day DMA Moving Average is 27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.14%	27.76	27.85	28.44	27.73	1.79 times
Thu 08 Jan 2026	-0.43%	27.99	27.89	28.30	27.74	1.84 times
Wed 07 Jan 2026	7.77%	26.08	28.01	28.04	26.07	2.46 times
Tue 06 Jan 2026	2.44%	25.25	25.99	26.00	25.07	1.61 times
Mon 05 Jan 2026	-0.86%	25.50	25.37	25.85	25.32	1.76 times
Fri 02 Jan 2026	-2.59%	26.27	25.59	26.30	25.41	1.33 times
Wed 31 Dec 2025	-0.83%	26.49	26.27	26.55	26.09	1.37 times
Tue 30 Dec 2025	-0.41%	26.57	26.49	26.65	26.11	1.44 times
Mon 29 Dec 2025	-0.45%	26.60	26.60	26.80	26.40	1.39 times
Fri 26 Dec 2025	-1.07%	27.02	26.72	27.02	26.65	1.05 times

Volume is calculated using 10 day average volume

USA Fulgent Genetics, Inc. FLGT All indicator, Fulgent Genetics, Inc. FLGT indicators All technical analysis, Fulgent Genetics, Inc. FLGT indicators All free charts, Fulgent Genetics, Inc. FLGT indicators All historical values USA

Below are charts of USA Fulgent Genetics, Inc. FLGT All indicator, Fulgent Genetics, Inc. FLGT indicators All technical analysis, Fulgent Genetics, Inc. FLGT indicators All free charts, Fulgent Genetics, Inc. FLGT indicators All historical values USA

Fulgent Genetics, Inc. FLGT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fulgent Genetics, Inc. FLGT ADX is: 13, 30, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fulgent Genetics, Inc. FLGT are:

ADX	+DY	-DY
12.2	29.1	22.8
11.6	30	23.8
9.1	29.3	24.4
37.5	13.9	30.6
33.3	15.7	31.4
31.4	16.9	32.4
18.8	18.6	27.1
17.6	19.4	27.8
11.8	20.5	26
5.9	21.1	23.7

ADX charts for Fulgent Genetics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fulgent Genetics, Inc. FLGT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fulgent Genetics, Inc. is 27

50 day MA of Fulgent Genetics, Inc. is 27.18

100 day MA of Fulgent Genetics, Inc. is 24.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fulgent Genetics, Inc. FLGT is uptrend

Historical Moving averages values of Fulgent Genetics, Inc. FLGT are:

Price	20 day	50 day	100 day
27.85	27	27.18	24.81
27.89	26.97	27.09	24.75
28.01	26.95	27	24.69
25.99	26.94	26.91	24.62
25.37	27.03	26.86	24.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fulgent Genetics, Inc. FLGT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fulgent Genetics, Inc. FLGT is: 545018.3 M

Current day volume is 0.419 times compared to averaged volume Fulgent Genetics, Inc. has

Historical price to volume measure of Fulgent Genetics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.85	-0.14%	0.32%	0.419 times
27.89	-0.43%	-0.36%	0.432 times
28.01	7.77%	7.4%	0.577 times
25.99	2.44%	2.93%	0.379 times
25.37	-0.86%	-0.51%	0.413 times
25.59	-2.59%	-2.59%	0.312 times
26.27	-0.83%	-0.83%	0.321 times
26.49	-0.41%	-0.3%	0.338 times
26.60	-0.45%	0%	0.327 times
26.72	-1.07%	-1.11%	0.247 times

Price to volume Charts of Fulgent Genetics, Inc. FLGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fulgent Genetics, Inc. FLGT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fulgent Genetics, Inc. FLGT is: 27 & deviation is 0.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fulgent Genetics, Inc. FLGT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.85	27	0.76	28.51	25.49
27.89	26.97	0.73	28.44	25.5
28.01	26.95	0.71	28.38	25.52
25.99	26.94	0.7	28.35	25.53
25.37	27.03	0.69	28.41	25.65

Bollinger Bands charts for Fulgent Genetics, Inc. FLGT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fulgent Genetics, Inc. FLGT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fulgent Genetics, Inc. FLGT

14 day Fulgent Genetics, Inc. FLGT RSI is: 67.48

According to RSI indicator, Buying is dominating the stock of Fulgent Genetics, Inc. FLGT

Historical values of RSI indicator for Fulgent Genetics, Inc. are as follows in descending order:

67.48 66.06 65.05 60.11 59.52 58.97 61.15 60.7 59.57 58.45 58.24 57.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fulgent Genetics, Inc. FLGT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fulgent Genetics, Inc. FLGT

12,26,9 day Fulgent Genetics, Inc. FLGT MACD is: 27.05, 27.1, -0.050000000000001

According to MACD indicator, Prices of Fulgent Genetics, Inc. FLGT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fulgent Genetics, Inc. FLGT are:

27.05, 27.1, -0.050000000000001
26.9, 27.04, -0.14
26.72, 26.97, -0.25
26.48, 26.89, -0.41
26.57, 26.96, -0.39
26.79, 27.09, -0.3
27.01, 27.21, -0.2
27.14, 27.28, -0.14
27.26, 27.34, -0.079999999999998
27.38, 27.4, -0.02

MACD charts of Fulgent Genetics, Inc. FLGT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fulgent Genetics, Inc. FLGT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fulgent Genetics, Inc. FLGT CCI is: 108

According to CCI indicator, Fulgent Genetics, Inc. FLGT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fulgent Genetics, Inc.

Historical CCI values of Fulgent Genetics, Inc. FLGT are:

108 106 49 -110 -127 -103 -52 -41 -24 -6

CCI charts of Fulgent Genetics, Inc. FLGT are below. Second charts towards left.

Fulgent Genetics, Inc. FLGT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fulgent Genetics, Inc. FLGT Stochastics is: 88

According to Stochastics indicator, Buying is coming in Fulgent Genetics, Inc.

Fulgent Genetics, Inc. FLGT is closing near its highest highs

Historical Stochastics values of Fulgent Genetics, Inc. FLGT are:

88 88 88 88 88 88 88 88 88 88

Fulgent Genetics, Inc. FLGT Stochastics charts are below. Third charts to the left, at the bottom