Trend of Fulgent Genetics FLGT TrendLines Fulgent Genetics, Inc. FLGT share USA Stock Exchange

Stock FLGT - Share Fulgent Genetics, Inc. trades in USA under Health Care Deals in Medical Specialities

Daily Support: 17.58
Daily Resistance: 18.64
5 Day Moving Average is 18.26
20 Day Moving Average is 16.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-2.99%	18.60	18.14	19.14	18.08	101.2%
Tue 02 Jun 2026	3.37%	18.08	18.70	18.96	17.62	109.63%
Mon 01 Jun 2026	-0.28%	18.14	18.09	18.48	17.83	45.99%
Fri 29 May 2026	-0.55%	18.17	18.14	18.67	17.88	236.57%
Thu 28 May 2026	1.9%	17.91	18.24	18.59	17.91	35.77%
Wed 27 May 2026	1.3%	17.60	17.90	17.99	17.40	18.22%
Tue 26 May 2026	3.27%	17.21	17.67	17.91	17.10	76.72%
Fri 22 May 2026	-1.55%	17.33	17.11	17.33	16.76	11.58%
Thu 21 May 2026	5.91%	16.26	17.38	17.40	16.18	30.49%
Wed 20 May 2026	2.88%	15.92	16.41	16.44	15.84	73.2%

Trend of Fulgent Genetics, Inc. FLGT Trend lines on Daily charts, Weekly charts, Monthly charts of Fulgent Genetics, Inc. FLGT USA

Short term trend of Fulgent Genetics, Inc. FLGT

Trend of Fulgent Genetics, Inc. turned downwards on 03 Jun 2026

Trend of Fulgent Genetics, Inc. turned upwards on 02 Jun 2026

Trend of Fulgent Genetics, Inc. turned upwards on 28 May 2026

Trend of Fulgent Genetics, Inc. turned upwards on 27 May 2026

Trend of Fulgent Genetics, Inc. turned upwards on 26 May 2026

Long term trend of Fulgent Genetics, Inc. FLGT

Trend of Fulgent Genetics, Inc. turned downwards on 03 Jun 2026

Trend of Fulgent Genetics, Inc. turned upwards on 02 Jun 2026

Trend of Fulgent Genetics, Inc. turned upwards on 28 May 2026

Trend of Fulgent Genetics, Inc. turned upwards on 26 May 2026

Trend of Fulgent Genetics, Inc. turned downwards on 22 May 2026

Below you can plot Trend Lines on Daily charts of Fulgent Genetics, Inc., or weekly charts of Fulgent Genetics, Inc., or on monthly charts of Fulgent Genetics, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!