Trend of Fulgent Genetics FLGT TrendLines Fulgent Genetics, Inc. FLGT share USA Stock Exchange

Stock FLGT - Share Fulgent Genetics, Inc. trades in USA under Health Care Deals in Medical Specialities

Daily Support: 22.88
Daily Resistance: 23.69
5 Day Moving Average is 24.97
20 Day Moving Average is 26.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-1.14%	23.93	23.44	23.94	23.13	16.47%
Thu 05 Feb 2026	-7.13%	25.37	23.71	25.63	23.56	23.83%
Wed 04 Feb 2026	-2.03%	26.07	25.53	26.27	25.40	-33.73%
Tue 03 Feb 2026	-0.23%	26.19	26.06	26.74	25.58	-32.87%
Mon 02 Feb 2026	-0.31%	26.26	26.12	26.44	25.94	-36.21%
Fri 30 Jan 2026	-0.15%	26.09	26.20	26.37	25.91	-32%
Thu 29 Jan 2026	-0.61%	26.43	26.24	26.45	25.85	-56.6%
Wed 28 Jan 2026	-3.19%	27.20	26.40	27.46	26.35	-55.06%
Tue 27 Jan 2026	-0.94%	27.52	27.27	27.63	27.03	-42.29%
Mon 26 Jan 2026	-1.04%	27.82	27.53	28.19	27.49	-56.3%

Trend of Fulgent Genetics, Inc. FLGT Trend lines on Daily charts, Weekly charts, Monthly charts of Fulgent Genetics, Inc. FLGT USA

Short term trend of Fulgent Genetics, Inc. FLGT

Trend of Fulgent Genetics, Inc. turned downwards on 06 Feb 2026

Trend of Fulgent Genetics, Inc. turned downwards on 05 Feb 2026

Trend of Fulgent Genetics, Inc. turned downwards on 04 Feb 2026

Trend of Fulgent Genetics, Inc. turned downwards on 28 Jan 2026

Trend of Fulgent Genetics, Inc. turned downwards on 27 Jan 2026

Long term trend of Fulgent Genetics, Inc. FLGT

Trend of Fulgent Genetics, Inc. turned downwards on 05 Feb 2026

Trend of Fulgent Genetics, Inc. turned downwards on 04 Feb 2026

Trend of Fulgent Genetics, Inc. turned downwards on 28 Jan 2026

Trend of Fulgent Genetics, Inc. turned downwards on 16 Jan 2026

Trend of Fulgent Genetics, Inc. turned upwards on 15 Jan 2026

Below you can plot Trend Lines on Daily charts of Fulgent Genetics, Inc., or weekly charts of Fulgent Genetics, Inc., or on monthly charts of Fulgent Genetics, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!