FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 18.72 and 19.36
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.58 |
| Intraday Target 3 | 18.863333333333 |
| Intraday Target 4 | 19.22 |
| Intraday Target 5 | 19.5 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 18.93 (2.32%) | 18.51 | 18.51 - 19.15 | 0.5877 times | Tue 09 June 2026 | 18.50 (1.04%) | 18.46 | 18.03 - 18.75 | 0.5552 times | Mon 08 June 2026 | 18.31 (-4.39%) | 19.06 | 18.27 - 19.29 | 0.5991 times | Fri 05 June 2026 | 19.15 (-1.79%) | 19.50 | 18.65 - 19.50 | 0.6727 times | Thu 04 June 2026 | 19.50 (7.5%) | 18.30 | 18.15 - 19.93 | 1.0822 times | Wed 03 June 2026 | 18.14 (-2.99%) | 18.60 | 18.08 - 19.14 | 1.2713 times | Tue 02 June 2026 | 18.70 (3.37%) | 18.08 | 17.62 - 18.96 | 1.3246 times | Mon 01 June 2026 | 18.09 (-0.28%) | 18.14 | 17.83 - 18.48 | 0.9225 times | Fri 29 May 2026 | 18.14 (-0.55%) | 18.17 | 17.88 - 18.67 | 2.1267 times | Thu 28 May 2026 | 18.24 (1.9%) | 17.91 | 17.91 - 18.59 | 0.8579 times | Wed 27 May 2026 | 17.90 (1.3%) | 17.60 | 17.40 - 17.99 | 0.747 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 17.85 and 19.11
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 18.93 (-1.15%) | 19.06 | 18.03 - 19.29 | 0.3918 times | Fri 05 June 2026 | 19.15 (5.57%) | 18.14 | 17.62 - 19.93 | 1.1861 times | Fri 29 May 2026 | 18.14 (6.02%) | 17.21 | 17.10 - 18.67 | 1.0905 times | Fri 22 May 2026 | 17.11 (8.98%) | 15.70 | 15.61 - 17.40 | 0.876 times | Fri 15 May 2026 | 15.70 (-1.63%) | 15.80 | 15.58 - 16.37 | 0.9554 times | Fri 08 May 2026 | 15.96 (12.95%) | 14.24 | 14.15 - 15.97 | 1.5997 times | Fri 01 May 2026 | 14.13 (-13.37%) | 16.22 | 14.04 - 16.50 | 1.3801 times | Fri 24 April 2026 | 16.31 (0.31%) | 16.24 | 15.81 - 16.48 | 0.6691 times | Fri 17 April 2026 | 16.26 (12.68%) | 14.39 | 14.39 - 16.52 | 0.9474 times | Fri 10 April 2026 | 14.43 (-14.21%) | 16.80 | 14.23 - 16.90 | 0.9038 times | Thu 02 April 2026 | 16.82 (7.89%) | 15.60 | 15.39 - 16.92 | 0.754 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 18.28 and 20.59
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 18.826666666667 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 18.93 (4.36%) | 18.14 | 17.62 - 19.93 | 0.524 times | Fri 29 May 2026 | 18.14 (19.42%) | 14.04 | 14.04 - 18.67 | 1.695 times | Thu 30 April 2026 | 15.19 (-4.47%) | 15.99 | 14.23 - 16.92 | 1.2381 times | Tue 31 March 2026 | 15.90 (3.72%) | 14.94 | 13.46 - 16.85 | 2.2077 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 0.9229 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.5252 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.6069 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 1.0155 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.6054 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.6593 times | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 0.7979 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 8.45 and 23.94
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 20.446666666667 |
| Yearly Target 4 | 27.43 |
| Yearly Target 5 | 35.94 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 18.93 (-27.94%) | 26.27 | 13.46 - 28.95 | 0.5568 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.8026 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.4889 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.5783 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 0.9387 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 2.7224 times | Thu 31 December 2020 | 52.10 (0%) | 47.00 | 30.05 - 56.53 | 0.9125 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FulgentGenetics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FulgentGenetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.44 |
| 20 day DMA | 17.59 |
| 35 day DMA | 16.66 |
| 50 day DMA | 16.44 |
| 100 day DMA | 18.83 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.58 | 18.62 |
| 12 day EMA | 18.29 | 18.17 | 18.11 |
| 20 day EMA | 17.79 | 17.67 | 17.58 |
| 35 day EMA | 17.23 | 17.13 | 17.05 |
| 50 day EMA | 16.64 | 16.55 | 16.47 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.72 | 18.76 |
| 12 day SMA | 18.44 | 18.29 | 18.19 |
| 20 day SMA | 17.59 | 17.44 | 17.3 |
| 35 day SMA | 16.66 | 16.57 | 16.51 |
| 50 day SMA | 16.44 | 16.37 | 16.31 |
| 100 day SMA | 18.83 | 18.93 | 19.02 |
| 150 day SMA | 21.69 | 21.71 | 21.75 |
| 200 day SMA | 21.88 | 21.89 | 21.91 |


