Munafa Stock Market Course + Intraday & FNO calls 
FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 21.87 and 23.06
| Intraday Target 1 | 20.88 |
| Intraday Target 2 | 21.66 |
| Intraday Target 3 | 22.066666666667 |
| Intraday Target 4 | 22.85 |
| Intraday Target 5 | 23.26 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.45 (4.52%) | 21.37 | 21.28 - 22.47 | 1.1156 times | Fri 02 October 2026 | 21.48 (0.85%) | 21.64 | 21.07 - 21.64 | 1.0783 times | Thu 01 October 2026 | 21.30 (-3.27%) | 21.99 | 21.12 - 22.05 | 1.2254 times | Wed 30 September 2026 | 22.02 (-0.27%) | 22.07 | 21.69 - 22.25 | 0.9909 times | Tue 29 September 2026 | 22.08 (-1.25%) | 22.29 | 21.88 - 22.59 | 0.8507 times | Mon 28 September 2026 | 22.36 (0.72%) | 21.99 | 21.83 - 22.39 | 0.9022 times | Fri 25 September 2026 | 22.20 (3.02%) | 21.69 | 21.36 - 22.25 | 0.8946 times | Thu 24 September 2026 | 21.55 (1.32%) | 21.28 | 21.27 - 21.87 | 1.3391 times | Wed 23 September 2026 | 21.27 (-1.76%) | 21.52 | 21.12 - 21.63 | 0.6895 times | Tue 22 September 2026 | 21.65 (0.51%) | 21.60 | 21.35 - 21.84 | 0.9138 times | Mon 21 September 2026 | 21.54 (-0.69%) | 21.93 | 21.01 - 21.93 | 1.2638 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 21.87 and 23.06
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 22.066666666667 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.45 (4.52%) | 21.37 | 21.28 - 22.47 | 0.2315 times | Fri 02 October 2026 | 21.48 (-3.24%) | 21.99 | 21.07 - 22.59 | 1.0473 times | Fri 25 September 2026 | 22.20 (2.35%) | 21.93 | 21.01 - 22.25 | 1.0584 times | Fri 18 September 2026 | 21.69 (6.06%) | 20.46 | 20.10 - 21.88 | 1.5979 times | Fri 11 September 2026 | 20.45 (3.65%) | 19.55 | 19.44 - 20.52 | 1.0995 times | Fri 04 September 2026 | 19.73 (0.61%) | 19.35 | 19.04 - 20.34 | 1.2132 times | Fri 28 August 2026 | 19.61 (-1.46%) | 19.89 | 19.19 - 20.21 | 0.7676 times | Fri 21 August 2026 | 19.90 (7.22%) | 18.40 | 18.28 - 20.52 | 0.9046 times | Fri 14 August 2026 | 18.56 (-3.03%) | 18.96 | 18.37 - 19.34 | 0.6517 times | Fri 07 August 2026 | 19.14 (15.65%) | 16.61 | 16.61 - 19.22 | 1.4284 times | Fri 31 July 2026 | 16.55 (-15.86%) | 19.95 | 16.05 - 20.27 | 1.7259 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 21.76 and 23.16
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 21.996666666667 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.45 (1.95%) | 21.99 | 21.07 - 22.47 | 0.1235 times | Wed 30 September 2026 | 22.02 (13.68%) | 19.29 | 19.29 - 22.59 | 0.9108 times | Mon 31 August 2026 | 19.37 (17.04%) | 16.61 | 16.61 - 20.52 | 0.7065 times | Fri 31 July 2026 | 16.55 (-19.35%) | 20.69 | 16.05 - 21.59 | 0.785 times | Tue 30 June 2026 | 20.52 (13.12%) | 18.14 | 17.62 - 20.65 | 1.0399 times | Fri 29 May 2026 | 18.14 (19.42%) | 14.04 | 14.04 - 18.67 | 1.6552 times | Thu 30 April 2026 | 15.19 (-4.47%) | 15.99 | 14.23 - 16.92 | 1.209 times | Tue 31 March 2026 | 15.90 (3.72%) | 14.94 | 13.46 - 16.85 | 2.1559 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 0.9013 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.5129 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.5926 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 10.21 and 25.7
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 14.29 |
| Yearly Target 3 | 21.62 |
| Yearly Target 4 | 29.78 |
| Yearly Target 5 | 37.11 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.45 (-14.54%) | 26.27 | 13.46 - 28.95 | 0.7745 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.7754 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.4723 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.5588 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 0.9069 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 2.6304 times | Thu 31 December 2020 | 52.10 (0%) | 47.00 | 30.05 - 56.53 | 0.8816 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fulgent Genetics FLGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.04
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FulgentGenetics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FulgentGenetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.38 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.07 |
| 100 day DMA | 19.48 |
| 150 day DMA | 18.14 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.67 | 21.76 |
| 12 day EMA | 21.7 | 21.56 | 21.58 |
| 20 day EMA | 21.38 | 21.27 | 21.25 |
| 35 day EMA | 20.84 | 20.74 | 20.7 |
| 50 day EMA | 20.22 | 20.13 | 20.08 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.85 | 21.99 |
| 12 day SMA | 21.8 | 21.75 | 21.76 |
| 20 day SMA | 21.38 | 21.25 | 21.15 |
| 35 day SMA | 20.62 | 20.5 | 20.42 |
| 50 day SMA | 20.07 | 20.02 | 19.99 |
| 100 day SMA | 19.48 | 19.41 | 19.36 |
| 150 day SMA | 18.14 | 18.16 | 18.17 |
| 200 day SMA | 20.11 | 20.13 | 20.16 |
Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
