ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong intraday Stock price targets for FulgentGenetics are 21.41 and 21.99

Intraday Target 120.93
Intraday Target 221.31
Intraday Target 321.513333333333
Intraday Target 421.89
Intraday Target 522.09

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Thu 29 October 2026 21.68 (0.74%) 21.64 21.14 - 21.72 0.7831 times
Wed 28 October 2026 21.52 (3.96%) 20.64 20.64 - 21.52 1.4808 times
Tue 27 October 2026 20.70 (2.37%) 20.19 20.08 - 20.73 1.3255 times
Mon 26 October 2026 20.22 (0.6%) 20.14 20.14 - 20.53 0.7123 times
Fri 23 October 2026 20.10 (0.55%) 19.85 19.65 - 20.28 0.8941 times
Thu 22 October 2026 19.99 (-0.7%) 20.08 19.30 - 20.24 1.0386 times
Wed 21 October 2026 20.13 (-0.98%) 20.21 19.98 - 20.50 0.722 times
Tue 20 October 2026 20.33 (1.14%) 20.19 19.96 - 20.67 0.5998 times
Mon 19 October 2026 20.10 (1.46%) 19.89 19.89 - 20.39 0.7924 times
Fri 16 October 2026 19.81 (-7.17%) 21.45 19.73 - 21.49 1.6515 times
Thu 15 October 2026 21.34 (1.57%) 21.05 20.86 - 21.50 0.5201 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 20.88 and 22.52

Weekly Target 119.52
Weekly Target 220.6
Weekly Target 321.16
Weekly Target 422.24
Weekly Target 522.8

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Thu 29 October 2026 21.68 (7.86%) 20.14 20.08 - 21.72 0.8083 times
Fri 23 October 2026 20.10 (1.46%) 19.89 19.30 - 20.67 0.7604 times
Fri 16 October 2026 19.81 (-8.88%) 21.74 19.73 - 21.80 0.9549 times
Fri 09 October 2026 21.74 (1.21%) 21.37 19.82 - 22.78 1.1596 times
Fri 02 October 2026 21.48 (-3.24%) 21.99 21.07 - 22.59 0.9752 times
Fri 25 September 2026 22.20 (2.35%) 21.93 21.01 - 22.25 0.9855 times
Fri 18 September 2026 21.69 (6.06%) 20.46 20.10 - 21.88 1.4879 times
Fri 11 September 2026 20.45 (3.65%) 19.55 19.44 - 20.52 1.0238 times
Fri 04 September 2026 19.73 (0.61%) 19.35 19.04 - 20.34 1.1296 times
Fri 28 August 2026 19.61 (-1.46%) 19.89 19.19 - 20.21 0.7147 times
Fri 21 August 2026 19.90 (7.22%) 18.40 18.28 - 20.52 0.8423 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 18.75 and 22.23

Monthly Target 117.77
Monthly Target 219.73
Monthly Target 321.253333333333
Monthly Target 423.21
Monthly Target 524.73

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Thu 29 October 2026 21.68 (-1.54%) 21.99 19.30 - 22.78 0.7248 times
Wed 30 September 2026 22.02 (13.68%) 19.29 19.29 - 22.59 0.8554 times
Mon 31 August 2026 19.37 (17.04%) 16.61 16.61 - 20.52 0.6635 times
Fri 31 July 2026 16.55 (-19.35%) 20.69 16.05 - 21.59 0.7372 times
Tue 30 June 2026 20.52 (13.12%) 18.14 17.62 - 20.65 0.9766 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.5544 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.1354 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.0246 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.8464 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.4817 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.5566 times

 monthly chart FulgentGenetics

Yearly price and charts FulgentGenetics

Strong yearly Stock price targets for FulgentGenetics FLGT are 9.83 and 25.32

Yearly Target 15.87
Yearly Target 213.78
Yearly Target 321.363333333333
Yearly Target 429.27
Yearly Target 536.85

Yearly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Thu 29 October 2026 21.68 (-17.47%) 26.27 13.46 - 28.95 0.8189 times
Wed 31 December 2025 26.27 (42.23%) 18.63 14.57 - 31.04 0.7699 times
Tue 31 December 2024 18.47 (-36.11%) 28.62 16.56 - 29.91 0.469 times
Fri 29 December 2023 28.91 (-2.92%) 30.16 23.09 - 44.09 0.5548 times
Fri 30 December 2022 29.78 (-70.39%) 100.68 29.01 - 101.98 0.9005 times
Fri 31 December 2021 100.59 (93.07%) 54.28 53.02 - 189.89 2.6116 times
Thu 31 December 2020 52.10 (0%) 47.00 30.05 - 56.53 0.8754 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fulgent Genetics FLGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.07

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FulgentGenetics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FulgentGenetics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.48 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 20.84
12 day DMA 20.58
20 day DMA 20.86
35 day DMA 21.16
50 day DMA 20.76
100 day DMA 20.07
150 day DMA 18.82
200 day DMA 19.54

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0620.7520.37
12 day EMA20.8320.6720.51
20 day EMA20.8420.7520.67
35 day EMA20.6720.6120.56
50 day EMA20.6120.5720.53

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.5120.23
12 day SMA20.5820.5320.52
20 day SMA20.8620.8420.86
35 day SMA21.1621.1221.07
50 day SMA20.7620.7220.66
100 day SMA20.0720.0320.01
150 day SMA18.8218.7818.75
200 day SMA19.5419.5819.61

Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top