FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 21.41 and 21.99
| Intraday Target 1 | 20.93 |
| Intraday Target 2 | 21.31 |
| Intraday Target 3 | 21.513333333333 |
| Intraday Target 4 | 21.89 |
| Intraday Target 5 | 22.09 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 21.68 (0.74%) | 21.64 | 21.14 - 21.72 | 0.7831 times | Wed 28 October 2026 | 21.52 (3.96%) | 20.64 | 20.64 - 21.52 | 1.4808 times | Tue 27 October 2026 | 20.70 (2.37%) | 20.19 | 20.08 - 20.73 | 1.3255 times | Mon 26 October 2026 | 20.22 (0.6%) | 20.14 | 20.14 - 20.53 | 0.7123 times | Fri 23 October 2026 | 20.10 (0.55%) | 19.85 | 19.65 - 20.28 | 0.8941 times | Thu 22 October 2026 | 19.99 (-0.7%) | 20.08 | 19.30 - 20.24 | 1.0386 times | Wed 21 October 2026 | 20.13 (-0.98%) | 20.21 | 19.98 - 20.50 | 0.722 times | Tue 20 October 2026 | 20.33 (1.14%) | 20.19 | 19.96 - 20.67 | 0.5998 times | Mon 19 October 2026 | 20.10 (1.46%) | 19.89 | 19.89 - 20.39 | 0.7924 times | Fri 16 October 2026 | 19.81 (-7.17%) | 21.45 | 19.73 - 21.49 | 1.6515 times | Thu 15 October 2026 | 21.34 (1.57%) | 21.05 | 20.86 - 21.50 | 0.5201 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 20.88 and 22.52
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.16 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 21.68 (7.86%) | 20.14 | 20.08 - 21.72 | 0.8083 times | Fri 23 October 2026 | 20.10 (1.46%) | 19.89 | 19.30 - 20.67 | 0.7604 times | Fri 16 October 2026 | 19.81 (-8.88%) | 21.74 | 19.73 - 21.80 | 0.9549 times | Fri 09 October 2026 | 21.74 (1.21%) | 21.37 | 19.82 - 22.78 | 1.1596 times | Fri 02 October 2026 | 21.48 (-3.24%) | 21.99 | 21.07 - 22.59 | 0.9752 times | Fri 25 September 2026 | 22.20 (2.35%) | 21.93 | 21.01 - 22.25 | 0.9855 times | Fri 18 September 2026 | 21.69 (6.06%) | 20.46 | 20.10 - 21.88 | 1.4879 times | Fri 11 September 2026 | 20.45 (3.65%) | 19.55 | 19.44 - 20.52 | 1.0238 times | Fri 04 September 2026 | 19.73 (0.61%) | 19.35 | 19.04 - 20.34 | 1.1296 times | Fri 28 August 2026 | 19.61 (-1.46%) | 19.89 | 19.19 - 20.21 | 0.7147 times | Fri 21 August 2026 | 19.90 (7.22%) | 18.40 | 18.28 - 20.52 | 0.8423 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 18.75 and 22.23
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 21.253333333333 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 21.68 (-1.54%) | 21.99 | 19.30 - 22.78 | 0.7248 times | Wed 30 September 2026 | 22.02 (13.68%) | 19.29 | 19.29 - 22.59 | 0.8554 times | Mon 31 August 2026 | 19.37 (17.04%) | 16.61 | 16.61 - 20.52 | 0.6635 times | Fri 31 July 2026 | 16.55 (-19.35%) | 20.69 | 16.05 - 21.59 | 0.7372 times | Tue 30 June 2026 | 20.52 (13.12%) | 18.14 | 17.62 - 20.65 | 0.9766 times | Fri 29 May 2026 | 18.14 (19.42%) | 14.04 | 14.04 - 18.67 | 1.5544 times | Thu 30 April 2026 | 15.19 (-4.47%) | 15.99 | 14.23 - 16.92 | 1.1354 times | Tue 31 March 2026 | 15.90 (3.72%) | 14.94 | 13.46 - 16.85 | 2.0246 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 0.8464 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.4817 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.5566 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 9.83 and 25.32
| Yearly Target 1 | 5.87 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 21.363333333333 |
| Yearly Target 4 | 29.27 |
| Yearly Target 5 | 36.85 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 21.68 (-17.47%) | 26.27 | 13.46 - 28.95 | 0.8189 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.7699 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.469 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.5548 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 0.9005 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 2.6116 times | Thu 31 December 2020 | 52.10 (0%) | 47.00 | 30.05 - 56.53 | 0.8754 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.07
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FulgentGenetics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FulgentGenetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.86 |
| 35 day DMA | 21.16 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.07 |
| 150 day DMA | 18.82 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 20.75 | 20.37 |
| 12 day EMA | 20.83 | 20.67 | 20.51 |
| 20 day EMA | 20.84 | 20.75 | 20.67 |
| 35 day EMA | 20.67 | 20.61 | 20.56 |
| 50 day EMA | 20.61 | 20.57 | 20.53 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.51 | 20.23 |
| 12 day SMA | 20.58 | 20.53 | 20.52 |
| 20 day SMA | 20.86 | 20.84 | 20.86 |
| 35 day SMA | 21.16 | 21.12 | 21.07 |
| 50 day SMA | 20.76 | 20.72 | 20.66 |
| 100 day SMA | 20.07 | 20.03 | 20.01 |
| 150 day SMA | 18.82 | 18.78 | 18.75 |
| 200 day SMA | 19.54 | 19.58 | 19.61 |


