Munafa Stock Market Course + Intraday & FNO calls 
FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 19.66 and 19.91
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.71 |
| Intraday Target 3 | 19.853333333333 |
| Intraday Target 4 | 19.96 |
| Intraday Target 5 | 20.1 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.81 (-0.7%) | 19.96 | 19.75 - 20.00 | 0.8132 times | Tue 25 August 2026 | 19.95 (2.57%) | 19.50 | 19.35 - 20.06 | 0.8832 times | Mon 24 August 2026 | 19.45 (-2.26%) | 19.89 | 19.19 - 19.91 | 1.2381 times | Fri 21 August 2026 | 19.90 (-0.1%) | 20.01 | 19.57 - 20.04 | 1.543 times | Thu 20 August 2026 | 19.92 (0.91%) | 19.60 | 19.58 - 20.52 | 0.9699 times | Wed 19 August 2026 | 19.74 (6.3%) | 18.96 | 18.96 - 19.80 | 1.2619 times | Tue 18 August 2026 | 18.57 (-0.48%) | 18.49 | 18.38 - 18.79 | 0.7998 times | Mon 17 August 2026 | 18.66 (0.54%) | 18.40 | 18.28 - 18.83 | 1.1571 times | Fri 14 August 2026 | 18.56 (-0.48%) | 18.63 | 18.37 - 18.68 | 0.6688 times | Thu 13 August 2026 | 18.65 (-0.32%) | 18.86 | 18.55 - 19.00 | 0.665 times | Wed 12 August 2026 | 18.71 (-1.53%) | 18.87 | 18.62 - 19.05 | 0.9437 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 19.07 and 19.94
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.686666666667 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.81 (-0.45%) | 19.89 | 19.19 - 20.06 | 0.4828 times | Fri 21 August 2026 | 19.90 (7.22%) | 18.40 | 18.28 - 20.52 | 0.9431 times | Fri 14 August 2026 | 18.56 (-3.03%) | 18.96 | 18.37 - 19.34 | 0.6794 times | Fri 07 August 2026 | 19.14 (15.65%) | 16.61 | 16.61 - 19.22 | 1.4892 times | Fri 31 July 2026 | 16.55 (-15.86%) | 19.95 | 16.05 - 20.27 | 1.7994 times | Fri 24 July 2026 | 19.67 (-2.43%) | 20.12 | 19.20 - 20.26 | 0.9453 times | Fri 17 July 2026 | 20.16 (-1.99%) | 20.37 | 20.02 - 21.52 | 0.9049 times | Fri 10 July 2026 | 20.57 (-1.34%) | 20.74 | 20.31 - 21.59 | 0.6663 times | Thu 02 July 2026 | 20.85 (4.46%) | 19.84 | 19.68 - 21.19 | 0.8137 times | Fri 26 June 2026 | 19.96 (10.89%) | 18.01 | 17.74 - 20.00 | 1.2761 times | Thu 18 June 2026 | 18.00 (-3.64%) | 18.84 | 17.64 - 18.87 | 1.0854 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 18.21 and 22.12
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 18.98 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.81 (19.7%) | 16.61 | 16.61 - 20.52 | 0.5747 times | Fri 31 July 2026 | 16.55 (-19.35%) | 20.69 | 16.05 - 21.59 | 0.7517 times | Tue 30 June 2026 | 20.52 (13.12%) | 18.14 | 17.62 - 20.65 | 0.9957 times | Fri 29 May 2026 | 18.14 (19.42%) | 14.04 | 14.04 - 18.67 | 1.5849 times | Thu 30 April 2026 | 15.19 (-4.47%) | 15.99 | 14.23 - 16.92 | 1.1577 times | Tue 31 March 2026 | 15.90 (3.72%) | 14.94 | 13.46 - 16.85 | 2.0643 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 0.863 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.4911 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.5675 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 0.9495 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.5661 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 8.89 and 24.38
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 20.74 |
| Yearly Target 4 | 28.02 |
| Yearly Target 5 | 36.23 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.81 (-24.59%) | 26.27 | 13.46 - 28.95 | 0.695 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.7854 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.4784 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.5659 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 0.9185 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 2.664 times | Thu 31 December 2020 | 52.10 (0%) | 47.00 | 30.05 - 56.53 | 0.8929 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FulgentGenetics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FulgentGenetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 19.24 |
| 20 day DMA | 18.96 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.49 |
| 100 day DMA | 18.03 |
| 150 day DMA | 18.86 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.64 | 19.49 |
| 12 day EMA | 19.42 | 19.35 | 19.24 |
| 20 day EMA | 19.32 | 19.27 | 19.2 |
| 35 day EMA | 19.29 | 19.26 | 19.22 |
| 50 day EMA | 19.45 | 19.44 | 19.42 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.79 | 19.52 |
| 12 day SMA | 19.24 | 19.18 | 19.11 |
| 20 day SMA | 18.96 | 18.95 | 18.93 |
| 35 day SMA | 19.45 | 19.47 | 19.5 |
| 50 day SMA | 19.49 | 19.46 | 19.44 |
| 100 day SMA | 18.03 | 18 | 17.97 |
| 150 day SMA | 18.86 | 18.91 | 18.97 |
| 200 day SMA | 21.08 | 21.09 | 21.11 |
Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
