FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 16.6 and 16.93
| Intraday Target 1 | 16.35 |
| Intraday Target 2 | 16.51 |
| Intraday Target 3 | 16.68 |
| Intraday Target 4 | 16.84 |
| Intraday Target 5 | 17.01 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.67 (2.02%) | 16.52 | 16.52 - 16.85 | 1.1143 times | Tue 24 March 2026 | 16.34 (0.06%) | 16.19 | 16.09 - 16.44 | 0.9435 times | Mon 23 March 2026 | 16.33 (5.22%) | 15.78 | 15.76 - 16.42 | 1.1049 times | Fri 20 March 2026 | 15.52 (-0.26%) | 15.70 | 15.39 - 15.79 | 0.5134 times | Thu 19 March 2026 | 15.56 (0.84%) | 15.13 | 14.92 - 15.75 | 0.6444 times | Tue 17 March 2026 | 15.43 (3.21%) | 15.07 | 15.06 - 15.74 | 1.4143 times | Mon 16 March 2026 | 14.95 (1.22%) | 14.86 | 14.79 - 15.23 | 1.1062 times | Fri 13 March 2026 | 14.77 (0.61%) | 14.66 | 14.66 - 15.05 | 1.1289 times | Thu 12 March 2026 | 14.68 (2.16%) | 14.15 | 14.15 - 14.74 | 1.0504 times | Wed 11 March 2026 | 14.37 (-3.43%) | 14.17 | 14.17 - 14.65 | 0.9797 times | Mon 09 March 2026 | 14.88 (1.71%) | 14.41 | 14.41 - 15.15 | 1.0853 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 16.22 and 17.31
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16.426666666667 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.67 (7.41%) | 15.78 | 15.76 - 16.85 | 1.1334 times | Fri 20 March 2026 | 15.52 (5.08%) | 14.86 | 14.79 - 15.79 | 1.3181 times | Fri 13 March 2026 | 14.77 (0.96%) | 14.41 | 14.15 - 15.15 | 1.521 times | Fri 06 March 2026 | 14.63 (-4.57%) | 14.94 | 13.46 - 14.99 | 2.5536 times | Fri 27 February 2026 | 15.33 (-33.87%) | 22.99 | 15.16 - 24.91 | 1.7362 times | Fri 20 February 2026 | 23.18 (-1.07%) | 23.45 | 22.82 - 23.83 | 0.3331 times | Fri 13 February 2026 | 23.43 (0%) | 22.98 | 22.91 - 23.50 | 0.0783 times | Fri 13 February 2026 | 23.43 (-0.04%) | 23.13 | 22.39 - 23.58 | 0.4961 times | Fri 06 February 2026 | 23.44 (-10.53%) | 26.26 | 23.13 - 26.74 | 0.5224 times | Fri 30 January 2026 | 26.20 (-5.82%) | 27.82 | 25.85 - 28.19 | 0.3078 times | Fri 23 January 2026 | 27.82 (-0.93%) | 27.70 | 27.49 - 28.90 | 0.2857 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 15.07 and 18.46
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 15.66 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.67 (8.74%) | 14.94 | 13.46 - 16.85 | 2.2777 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 1.105 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.6133 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.7086 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 1.1858 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.7481 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.7698 times | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 0.9862 times | Thu 31 July 2025 | 17.18 (-13.58%) | 19.86 | 16.98 - 20.37 | 0.8985 times | Mon 30 June 2025 | 19.88 (-4.05%) | 20.72 | 19.01 - 22.12 | 0.707 times | Fri 30 May 2025 | 20.72 (19.42%) | 17.38 | 17.02 - 21.42 | 1.2345 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 7.32 and 22.81
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 19.693333333333 |
| Yearly Target 4 | 25.93 |
| Yearly Target 5 | 35.18 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.67 (-36.54%) | 26.27 | 13.46 - 28.95 | 0.2754 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.8374 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.5093 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.615 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 0.9982 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 2.8269 times | Thu 31 December 2020 | 52.10 (0%) | 47.00 | 30.05 - 56.53 | 0.9379 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.16
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 10, while middle bands are at 14 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FulgentGenetics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FulgentGenetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 15.34 |
| 20 day DMA | 16.36 |
| 35 day DMA | 19.46 |
| 50 day DMA | 21.87 |
| 100 day DMA | 24.52 |
| 150 day DMA | 23.83 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 15.88 | 15.65 |
| 12 day EMA | 16.09 | 15.98 | 15.92 |
| 20 day EMA | 17 | 17.03 | 17.1 |
| 35 day EMA | 19.12 | 19.26 | 19.43 |
| 50 day EMA | 21.72 | 21.93 | 22.16 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 15.84 | 15.56 |
| 12 day SMA | 15.34 | 15.14 | 14.95 |
| 20 day SMA | 16.36 | 16.67 | 17.01 |
| 35 day SMA | 19.46 | 19.73 | 20.01 |
| 50 day SMA | 21.87 | 22.1 | 22.33 |
| 100 day SMA | 24.52 | 24.59 | 24.66 |
| 150 day SMA | 23.83 | 23.86 | 23.9 |
| 200 day SMA | 22.81 | 22.84 | 22.86 |


