Munafa Stock Market Course + Intraday & FNO calls 
USA Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values USA
Stock FLGT - Share Fulgent Genetics, Inc. trades in USA under Health Care Deals in Medical Specialities
USA Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values USA
- All Indicators in one
- Fulgent Genetics, Inc. FLGT RSI indicator technical analysis
- Fulgent Genetics, Inc. FLGT CCI indicator technical analysis
- Fulgent Genetics, Inc. FLGT ADX indicator technical analysis
- Fulgent Genetics, Inc. FLGT MACD indicator technical analysis
- Fulgent Genetics, Inc. FLGT BollingerBands indicator technical analysis
- Fulgent Genetics, Inc. FLGT Stochastics indicator technical analysis
- Fulgent Genetics, Inc. FLGT MA indicator technical analysis
- Fulgent Genetics, Inc. FLGT PriceVolume indicator technical analysis
- Daily Support: 17.58
- Daily Resistance: 18.64
- 5 Day DMA Moving Average is 18.26
- 20 Day DMA Moving Average is 16.75
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Jun 2026 | -2.99% | 18.60 | 18.14 | 19.14 | 18.08 | 4.12 times |
| Tue 02 Jun 2026 | 3.37% | 18.08 | 18.70 | 18.96 | 17.62 | 4.29 times |
| Mon 01 Jun 2026 | -0.28% | 18.14 | 18.09 | 18.48 | 17.83 | 2.99 times |
| Fri 29 May 2026 | -0.55% | 18.17 | 18.14 | 18.67 | 17.88 | 6.89 times |
| Thu 28 May 2026 | 1.9% | 17.91 | 18.24 | 18.59 | 17.91 | 2.78 times |
| Wed 27 May 2026 | 1.3% | 17.60 | 17.90 | 17.99 | 17.40 | 2.42 times |
| Tue 26 May 2026 | 3.27% | 17.21 | 17.67 | 17.91 | 17.10 | 3.62 times |
| Fri 22 May 2026 | -1.55% | 17.33 | 17.11 | 17.33 | 16.76 | 2.28 times |
| Thu 21 May 2026 | 5.91% | 16.26 | 17.38 | 17.40 | 16.18 | 2.67 times |
| Wed 20 May 2026 | 2.88% | 15.92 | 16.41 | 16.44 | 15.84 | 3.55 times |
Volume is calculated using 10 day average volume
USA Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values USA
Below are charts of USA Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values USA
Fulgent Genetics, Inc. FLGT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Fulgent Genetics, Inc. FLGT is: 383140 M
Current day volume is 1.849 times compared to averaged volume Fulgent Genetics, Inc. has
Historical price to volume measure of Fulgent Genetics, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 18.14 | -2.99% | -2.47% | 1.849 times |
| 18.70 | 3.37% | 3.43% | 1.927 times |
| 18.09 | -0.28% | -0.28% | 1.342 times |
| 18.14 | -0.55% | -0.17% | 3.093 times |
| 18.24 | 1.9% | 1.84% | 1.248 times |
| 17.90 | 1.3% | 1.7% | 1.087 times |
| 17.67 | 3.27% | 2.67% | 1.624 times |
| 17.11 | -1.55% | -1.27% | 1.025 times |
| 17.38 | 5.91% | 6.89% | 1.199 times |
| 16.41 | 2.88% | 3.08% | 1.592 times |
Price to volume Charts of Fulgent Genetics, Inc. FLGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values USA
These are USA Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
