USA Fulgent Genetics, Inc. FLGT MACD indicator, Fulgent Genetics, Inc. FLGT indicators MACD technical analysis, Fulgent Genetics, Inc. FLGT indicators MACD free charts, Fulgent Genetics, Inc. FLGT indicators MACD historical values USA

Stock FLGT - Share Fulgent Genetics, Inc. trades in USA under Health Care Deals in Medical Specialities

Daily Support: 27.79
Daily Resistance: 28.5
5 Day DMA Moving Average is 27.02
20 Day DMA Moving Average is 27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.14%	27.76	27.85	28.44	27.73	1.79 times
Thu 08 Jan 2026	-0.43%	27.99	27.89	28.30	27.74	1.84 times
Wed 07 Jan 2026	7.77%	26.08	28.01	28.04	26.07	2.46 times
Tue 06 Jan 2026	2.44%	25.25	25.99	26.00	25.07	1.61 times
Mon 05 Jan 2026	-0.86%	25.50	25.37	25.85	25.32	1.76 times
Fri 02 Jan 2026	-2.59%	26.27	25.59	26.30	25.41	1.33 times
Wed 31 Dec 2025	-0.83%	26.49	26.27	26.55	26.09	1.37 times
Tue 30 Dec 2025	-0.41%	26.57	26.49	26.65	26.11	1.44 times
Mon 29 Dec 2025	-0.45%	26.60	26.60	26.80	26.40	1.39 times
Fri 26 Dec 2025	-1.07%	27.02	26.72	27.02	26.65	1.05 times

Volume is calculated using 10 day average volume

USA Fulgent Genetics, Inc. FLGT MACD indicator, Fulgent Genetics, Inc. FLGT indicators MACD technical analysis, Fulgent Genetics, Inc. FLGT indicators MACD free charts, Fulgent Genetics, Inc. FLGT indicators MACD historical values USA

Below are charts of USA Fulgent Genetics, Inc. FLGT MACD indicator, Fulgent Genetics, Inc. FLGT indicators MACD technical analysis, Fulgent Genetics, Inc. FLGT indicators MACD free charts, Fulgent Genetics, Inc. FLGT indicators MACD historical values USA

Fulgent Genetics, Inc. FLGT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fulgent Genetics, Inc. FLGT

12,26,9 day Fulgent Genetics, Inc. FLGT MACD is: 27.05, 27.1, -0.050000000000001

According to MACD indicator, Prices of Fulgent Genetics, Inc. FLGT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fulgent Genetics, Inc. FLGT are:

27.05, 27.1, -0.050000000000001
26.9, 27.04, -0.14
26.72, 26.97, -0.25
26.48, 26.89, -0.41
26.57, 26.96, -0.39
26.79, 27.09, -0.3
27.01, 27.21, -0.2
27.14, 27.28, -0.14
27.26, 27.34, -0.079999999999998
27.38, 27.4, -0.02

MACD charts of Fulgent Genetics, Inc. FLGT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.