USA Fulgent Genetics, Inc. FLGT MACD indicator, Fulgent Genetics, Inc. FLGT indicators MACD technical analysis, Fulgent Genetics, Inc. FLGT indicators MACD free charts, Fulgent Genetics, Inc. FLGT indicators MACD historical values USA

Stock FLGT - Share Fulgent Genetics, Inc. trades in USA under Health Care Deals in Medical Specialities

Daily Support: 26.87
Daily Resistance: 27.57
5 Day DMA Moving Average is 27.73
20 Day DMA Moving Average is 28.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.76%	27.40	27.25	27.89	27.19	1.51 times
Tue 09 Dec 2025	-1.44%	27.68	27.46	27.96	27.33	1.05 times
Mon 08 Dec 2025	0.25%	27.85	27.86	28.10	27.57	1.1 times
Fri 05 Dec 2025	-1.8%	28.42	27.79	28.57	27.70	1.15 times
Thu 04 Dec 2025	-0.63%	28.48	28.30	28.60	27.52	0.87 times
Wed 03 Dec 2025	0.28%	28.47	28.48	28.70	28.17	0.98 times
Tue 02 Dec 2025	-0.42%	28.49	28.40	28.86	28.04	1.18 times
Mon 01 Dec 2025	-3.58%	29.37	28.52	29.40	28.43	0.99 times
Fri 28 Nov 2025	-1.89%	30.01	29.58	30.19	29.31	0.75 times
Wed 26 Nov 2025	-2.27%	31.00	30.15	31.00	29.95	1.31 times

Volume is calculated using 10 day average volume

USA Fulgent Genetics, Inc. FLGT MACD indicator, Fulgent Genetics, Inc. FLGT indicators MACD technical analysis, Fulgent Genetics, Inc. FLGT indicators MACD free charts, Fulgent Genetics, Inc. FLGT indicators MACD historical values USA

Below are charts of USA Fulgent Genetics, Inc. FLGT MACD indicator, Fulgent Genetics, Inc. FLGT indicators MACD technical analysis, Fulgent Genetics, Inc. FLGT indicators MACD free charts, Fulgent Genetics, Inc. FLGT indicators MACD historical values USA

Fulgent Genetics, Inc. FLGT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fulgent Genetics, Inc. FLGT

12,26,9 day Fulgent Genetics, Inc. FLGT MACD is: 28.16, 27.59, 0.57

According to MACD indicator, Prices of Fulgent Genetics, Inc. FLGT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fulgent Genetics, Inc. FLGT are:

28.16, 27.59, 0.57
28.33, 27.62, 0.71
28.49, 27.63, 0.86
28.61, 27.61, 1
28.76, 27.6, 1.16
28.84, 27.54, 1.3
28.91, 27.47, 1.44
29, 27.4, 1.6
29.09, 27.31, 1.78
29, 27.13, 1.87

MACD charts of Fulgent Genetics, Inc. FLGT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.