USA Fulgent Genetics, Inc. FLGT MACD indicator, Fulgent Genetics, Inc. FLGT indicators MACD technical analysis, Fulgent Genetics, Inc. FLGT indicators MACD free charts, Fulgent Genetics, Inc. FLGT indicators MACD historical values USA

Stock FLGT - Share Fulgent Genetics, Inc. trades in USA under Health Care Deals in Medical Specialities

Daily Support: 13.27
Daily Resistance: 13.98
5 Day DMA Moving Average is 18.33
20 Day DMA Moving Average is 22.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.89%	13.80	13.79	14.17	13.46	5.41 times
Mon 02 Mar 2026	-7.37%	14.94	14.20	14.94	14.01	8.67 times
Fri 27 Feb 2026	-38.09%	19.02	15.33	19.12	15.16	12.48 times
Thu 26 Feb 2026	5.09%	23.67	24.76	24.91	23.56	3.01 times
Wed 25 Feb 2026	2.04%	23.24	23.56	23.71	23.11	0.69 times
Tue 24 Feb 2026	0.35%	23.00	23.09	23.49	22.85	1.32 times
Mon 23 Feb 2026	-0.73%	22.99	23.01	23.22	22.68	0.93 times
Fri 20 Feb 2026	-0.39%	23.20	23.18	23.40	22.84	1.09 times
Thu 19 Feb 2026	-0.3%	23.28	23.27	23.39	22.85	0.74 times
Wed 18 Feb 2026	-1.1%	23.65	23.34	23.80	23.22	0.77 times

Volume is calculated using 10 day average volume

USA Fulgent Genetics, Inc. FLGT MACD indicator, Fulgent Genetics, Inc. FLGT indicators MACD technical analysis, Fulgent Genetics, Inc. FLGT indicators MACD free charts, Fulgent Genetics, Inc. FLGT indicators MACD historical values USA

Below are charts of USA Fulgent Genetics, Inc. FLGT MACD indicator, Fulgent Genetics, Inc. FLGT indicators MACD technical analysis, Fulgent Genetics, Inc. FLGT indicators MACD free charts, Fulgent Genetics, Inc. FLGT indicators MACD historical values USA

Fulgent Genetics, Inc. FLGT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fulgent Genetics, Inc. FLGT

12,26,9 day Fulgent Genetics, Inc. FLGT MACD is: 20.04, 22.39, -2.35

According to MACD indicator, Prices of Fulgent Genetics, Inc. FLGT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fulgent Genetics, Inc. FLGT are:

20.04, 22.39, -2.35
21.18, 23.08, -1.9
22.45, 23.79, -1.34
23.74, 24.47, -0.73
23.56, 24.45, -0.89
23.56, 24.52, -0.96
23.64, 24.63, -0.99
23.75, 24.76, -1.01
23.85, 24.89, -1.04
23.95, 25.02, -1.07

MACD charts of Fulgent Genetics, Inc. FLGT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.