Munafa Stock Market Course + Intraday & FNO calls 
Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 46.27 and 46.81
| Intraday Target 1 | 46.16 |
| Intraday Target 2 | 46.38 |
| Intraday Target 3 | 46.703333333333 |
| Intraday Target 4 | 46.92 |
| Intraday Target 5 | 47.24 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.59 (-1.85%) | 46.93 | 46.49 - 47.03 | 0.699 times | Thu 15 January 2026 | 47.47 (-0.88%) | 47.58 | 47.10 - 47.63 | 0.6546 times | Wed 14 January 2026 | 47.89 (1.46%) | 47.54 | 47.49 - 48.17 | 0.377 times | Tue 13 January 2026 | 47.20 (-0.84%) | 47.77 | 46.68 - 47.87 | 1.1272 times | Mon 12 January 2026 | 47.60 (-2.92%) | 48.89 | 47.55 - 48.90 | 0.8848 times | Fri 09 January 2026 | 49.03 (1.87%) | 48.78 | 48.78 - 49.34 | 1.8611 times | Thu 08 January 2026 | 48.13 (-0.5%) | 48.32 | 47.93 - 48.47 | 1.3385 times | Wed 07 January 2026 | 48.37 (0.42%) | 47.88 | 47.82 - 48.74 | 0.8004 times | Tue 06 January 2026 | 48.17 (1.39%) | 48.13 | 47.56 - 48.68 | 1.1305 times | Mon 05 January 2026 | 47.51 (-1.49%) | 47.85 | 47.17 - 47.85 | 1.1269 times | Fri 02 January 2026 | 48.23 (-0.47%) | 48.32 | 48.15 - 48.48 | 0.368 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 45.34 and 47.75
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 47.326666666667 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.59 (-4.98%) | 48.89 | 46.49 - 48.90 | 1.1536 times | Fri 09 January 2026 | 49.03 (1.66%) | 47.85 | 47.17 - 49.34 | 1.9288 times | Fri 02 January 2026 | 48.23 (-0.5%) | 48.37 | 48.15 - 48.95 | 0.3619 times | Fri 26 December 2025 | 48.47 (0.6%) | 47.96 | 47.75 - 48.76 | 0.4822 times | Fri 19 December 2025 | 48.18 (-1.03%) | 48.33 | 46.97 - 48.61 | 1.2682 times | Fri 12 December 2025 | 48.68 (-1.72%) | 48.65 | 47.80 - 49.24 | 1.1772 times | Fri 05 December 2025 | 49.53 (-0.7%) | 50.26 | 48.89 - 50.43 | 1.0042 times | Fri 28 November 2025 | 49.88 (0.5%) | 49.52 | 49.14 - 50.61 | 0.7662 times | Fri 21 November 2025 | 49.63 (-4.81%) | 51.78 | 48.73 - 52.67 | 1.1476 times | Fri 14 November 2025 | 52.14 (4.99%) | 50.00 | 49.98 - 52.68 | 0.71 times | Fri 07 November 2025 | 49.66 (-1.82%) | 48.77 | 48.54 - 49.80 | 0.6877 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 45.12 and 47.97
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 47.473333333333 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.59 (-3.86%) | 48.32 | 46.49 - 49.34 | 0.7216 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.9438 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.7477 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.226 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.6172 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.8908 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.8664 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.7713 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.9014 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.3138 times | Mon 31 March 2025 | 55.46 (1.82%) | 56.27 | 54.60 - 60.12 | 0.9921 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 45.12 and 47.97
| Yearly Target 1 | 44.62 |
| Yearly Target 2 | 45.61 |
| Yearly Target 3 | 47.473333333333 |
| Yearly Target 4 | 48.46 |
| Yearly Target 5 | 50.32 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.59 (-3.86%) | 48.32 | 46.49 - 49.34 | 0.0955 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.5996 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.2661 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 1.0589 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.6024 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.1712 times | Thu 31 December 2020 | 48.59 (0%) | 50.48 | 44.76 - 51.67 | 0.2064 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.1
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.94 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 47.89 |
| 20 day DMA | 48.05 |
| 35 day DMA | 48.41 |
| 50 day DMA | 49.02 |
| 100 day DMA | 48.85 |
| 150 day DMA | 48.81 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.35 | 47.73 | 47.86 |
| 12 day EMA | 47.76 | 47.97 | 48.06 |
| 20 day EMA | 48.01 | 48.16 | 48.23 |
| 35 day EMA | 48.54 | 48.65 | 48.72 |
| 50 day EMA | 48.96 | 49.06 | 49.13 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.84 | 47.97 |
| 12 day SMA | 47.89 | 48.07 | 48.14 |
| 20 day SMA | 48.05 | 48.13 | 48.13 |
| 35 day SMA | 48.41 | 48.52 | 48.56 |
| 50 day SMA | 49.02 | 49.08 | 49.14 |
| 100 day SMA | 48.85 | 48.89 | 48.91 |
| 150 day SMA | 48.81 | 48.83 | 48.85 |
| 200 day SMA | 49.51 | 49.54 | 49.58 |
Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
