Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 45.44 and 46.27

Intraday Target 145.28
Intraday Target 245.59
Intraday Target 346.113333333333
Intraday Target 446.42
Intraday Target 546.94

Daily price and volume Sanofi

Date Closing Open Range Volume
Mon 16 December 2024 45.89 (-1.94%) 46.44 45.81 - 46.64 1.3587 times
Fri 13 December 2024 46.80 (-0.4%) 47.08 46.38 - 47.10 1.2401 times
Thu 12 December 2024 46.99 (-2.08%) 47.42 46.96 - 47.72 0.7651 times
Wed 11 December 2024 47.99 (-0.19%) 48.10 47.75 - 48.12 0.5208 times
Tue 10 December 2024 48.08 (-0.83%) 48.54 48.00 - 48.55 0.6587 times
Mon 09 December 2024 48.48 (0.41%) 48.35 48.32 - 48.64 0.3167 times
Tue 26 November 2024 48.28 (0%) 48.57 47.89 - 48.64 1.0871 times
Tue 26 November 2024 48.28 (-0.14%) 48.57 47.89 - 48.64 1.0871 times
Mon 25 November 2024 48.35 (0.14%) 48.75 48.25 - 48.78 1.6947 times
Fri 22 November 2024 48.28 (0.63%) 47.99 47.99 - 48.54 1.271 times
Thu 21 November 2024 47.98 (0.42%) 47.64 47.56 - 48.04 0.6553 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 45.44 and 46.27

Weekly Target 145.28
Weekly Target 245.59
Weekly Target 346.113333333333
Weekly Target 446.42
Weekly Target 546.94

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Mon 16 December 2024 45.89 (-1.94%) 46.44 45.81 - 46.64 0.4221 times
Fri 13 December 2024 46.80 (-3.07%) 48.35 46.38 - 48.64 1.0877 times
Tue 26 November 2024 48.28 (0%) 48.57 47.89 - 48.64 0.3377 times
Tue 26 November 2024 48.28 (0%) 48.75 47.89 - 48.78 0.8642 times
Fri 22 November 2024 48.28 (0.65%) 47.99 47.56 - 48.67 1.4538 times
Fri 15 November 2024 47.97 (-6.53%) 51.08 47.46 - 51.17 1.4545 times
Fri 08 November 2024 51.32 (-3.66%) 53.54 50.85 - 53.56 0.8689 times
Fri 01 November 2024 53.27 (-1.97%) 54.18 52.40 - 54.66 1.1996 times
Fri 25 October 2024 54.34 (-1.07%) 54.55 50.00 - 54.65 1.4326 times
Fri 18 October 2024 54.93 (-0.05%) 55.24 53.84 - 55.50 0.8788 times
Fri 11 October 2024 54.96 (-0.92%) 55.05 54.61 - 56.15 0.9943 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 44.44 and 47.27

Monthly Target 143.95
Monthly Target 244.92
Monthly Target 346.78
Monthly Target 447.75
Monthly Target 549.61

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Mon 16 December 2024 45.89 (-4.95%) 48.35 45.81 - 48.64 0.3267 times
Tue 26 November 2024 48.28 (-8.7%) 53.77 47.46 - 53.77 1.1106 times
Thu 31 October 2024 52.88 (-8.24%) 57.55 50.00 - 57.97 1.1207 times
Mon 30 September 2024 57.63 (2.44%) 57.79 56.43 - 58.97 0.855 times
Fri 30 August 2024 56.26 (8.59%) 51.08 50.47 - 56.57 0.863 times
Wed 31 July 2024 51.81 (6.78%) 49.38 48.45 - 53.37 1.3051 times
Fri 28 June 2024 48.52 (-1.04%) 48.52 45.90 - 50.27 1.3917 times
Fri 31 May 2024 49.03 (-0.41%) 49.17 47.19 - 50.59 0.8964 times
Tue 30 April 2024 49.23 (1.3%) 49.07 45.22 - 49.89 1.3217 times
Thu 28 March 2024 48.60 (1.57%) 47.44 46.84 - 50.50 0.8091 times
Thu 29 February 2024 47.85 (-4.11%) 48.52 45.55 - 49.04 1.108 times

 monthly chart Sanofi

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 16 December 2024

Munafa value: 40 as on Mon 16 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.

Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sanofi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.66 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 47.15
12 day DMA 47.77
20 day DMA 48.35
35 day DMA 50.42
50 day DMA 51.96
100 day DMA 53.51
150 day DMA 52
200 day DMA 51

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9347.4547.77
12 day EMA47.7548.0948.32
20 day EMA48.6148.949.12
35 day EMA50.1950.4450.65
50 day EMA51.952.1552.37

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1547.6747.96
12 day SMA47.7747.9448.08
20 day SMA48.3548.6548.87
35 day SMA50.4250.6850.9
50 day SMA51.9652.1852.38
100 day SMA53.5153.5653.59
150 day SMA5252.0352.05
200 day SMA5151.0151.01

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top