Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 40.56 and 41.26
| Intraday Target 1 | 40.42 |
| Intraday Target 2 | 40.69 |
| Intraday Target 3 | 41.116666666667 |
| Intraday Target 4 | 41.39 |
| Intraday Target 5 | 41.82 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.97 (-1.04%) | 41.20 | 40.84 - 41.54 | 0.818 times | Tue 20 October 2026 | 41.40 (4.62%) | 40.62 | 40.56 - 41.45 | 1.1154 times | Mon 19 October 2026 | 39.57 (-2.56%) | 39.84 | 39.51 - 40.11 | 0.9519 times | Fri 16 October 2026 | 40.61 (0.79%) | 40.36 | 40.16 - 40.61 | 1.2181 times | Thu 15 October 2026 | 40.29 (1.31%) | 40.64 | 40.17 - 40.87 | 1.329 times | Wed 14 October 2026 | 39.77 (1.66%) | 39.37 | 39.33 - 40.00 | 1.4031 times | Tue 13 October 2026 | 39.12 (-1.56%) | 40.12 | 39.07 - 40.12 | 1.0496 times | Mon 12 October 2026 | 39.74 (-0.82%) | 40.24 | 39.69 - 40.32 | 0.7737 times | Fri 09 October 2026 | 40.07 (-0.4%) | 40.17 | 39.92 - 40.31 | 0.5529 times | Thu 08 October 2026 | 40.23 (0.07%) | 40.18 | 39.58 - 40.27 | 0.7882 times | Wed 07 October 2026 | 40.20 (1.62%) | 39.94 | 39.72 - 40.25 | 0.5475 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 40.24 and 42.27
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 40.673333333333 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.97 (0.89%) | 39.84 | 39.51 - 41.54 | 0.8171 times | Fri 16 October 2026 | 40.61 (1.35%) | 40.24 | 39.07 - 40.87 | 1.635 times | Fri 09 October 2026 | 40.07 (0.38%) | 39.83 | 39.18 - 40.31 | 1.045 times | Fri 02 October 2026 | 39.92 (-2.89%) | 40.78 | 39.50 - 41.88 | 1.5294 times | Fri 25 September 2026 | 41.11 (-3.23%) | 42.64 | 40.65 - 42.78 | 1.0498 times | Fri 18 September 2026 | 42.48 (-0.68%) | 43.70 | 42.34 - 43.74 | 0.9412 times | Fri 11 September 2026 | 42.77 (-3.32%) | 43.49 | 42.41 - 43.71 | 0.6614 times | Fri 04 September 2026 | 44.24 (-1.29%) | 44.59 | 44.03 - 45.23 | 0.7916 times | Fri 28 August 2026 | 44.82 (-2.25%) | 45.49 | 44.65 - 46.05 | 0.6135 times | Fri 21 August 2026 | 45.85 (4.87%) | 44.00 | 43.82 - 46.11 | 0.916 times | Fri 14 August 2026 | 43.72 (0.6%) | 43.53 | 43.24 - 44.10 | 1.047 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 38.62 and 41.43
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 40.64 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.97 (-0.63%) | 41.85 | 39.07 - 41.88 | 0.875 times | Wed 30 September 2026 | 41.23 (-7.06%) | 45.08 | 40.40 - 45.23 | 0.8063 times | Mon 31 August 2026 | 44.36 (2.97%) | 43.50 | 42.54 - 46.11 | 0.7729 times | Fri 31 July 2026 | 43.08 (0.98%) | 42.49 | 41.27 - 45.67 | 1.114 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.2164 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.7642 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.855 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.0772 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.4859 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0332 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.7731 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 34.85 and 45.2
| Yearly Target 1 | 32.8 |
| Yearly Target 2 | 36.89 |
| Yearly Target 3 | 43.153333333333 |
| Yearly Target 4 | 47.24 |
| Yearly Target 5 | 53.5 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.97 (-15.46%) | 48.32 | 39.07 - 49.42 | 1.3544 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.3079 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.0393 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.8692 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.2937 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 0.9625 times | Thu 31 December 2020 | 48.59 (0%) | 50.48 | 44.76 - 51.67 | 0.173 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi SNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 40.13 |
| 20 day DMA | 40.34 |
| 35 day DMA | 41.48 |
| 50 day DMA | 42.5 |
| 100 day DMA | 42.92 |
| 150 day DMA | 43.8 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.43 | 39.95 |
| 12 day EMA | 40.44 | 40.34 | 40.15 |
| 20 day EMA | 40.69 | 40.66 | 40.58 |
| 35 day EMA | 41.43 | 41.46 | 41.46 |
| 50 day EMA | 42.36 | 42.42 | 42.46 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.33 | 39.87 |
| 12 day SMA | 40.13 | 40.01 | 39.88 |
| 20 day SMA | 40.34 | 40.38 | 40.43 |
| 35 day SMA | 41.48 | 41.58 | 41.67 |
| 50 day SMA | 42.5 | 42.55 | 42.59 |
| 100 day SMA | 42.92 | 42.95 | 42.98 |
| 150 day SMA | 43.8 | 43.82 | 43.84 |
| 200 day SMA | 44.56 | 44.6 | 44.64 |


