Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 42.77 and 43.19
| Intraday Target 1 | 42.69 |
| Intraday Target 2 | 42.84 |
| Intraday Target 3 | 43.113333333333 |
| Intraday Target 4 | 43.26 |
| Intraday Target 5 | 43.53 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.98 (0.87%) | 43.17 | 42.97 - 43.39 | 0.5503 times | Mon 06 July 2026 | 42.61 (-1.27%) | 43.37 | 42.43 - 43.40 | 1.004 times | Thu 02 July 2026 | 43.16 (3.63%) | 42.56 | 42.38 - 43.41 | 0.7138 times | Wed 01 July 2026 | 41.65 (-2.37%) | 42.49 | 41.27 - 43.19 | 0.7122 times | Tue 30 June 2026 | 42.66 (-1.77%) | 43.08 | 42.45 - 43.13 | 0.5949 times | Mon 29 June 2026 | 43.43 (1.12%) | 42.95 | 42.76 - 43.48 | 0.5797 times | Fri 26 June 2026 | 42.95 (2.75%) | 42.12 | 42.12 - 42.98 | 1.3952 times | Thu 25 June 2026 | 41.80 (1.14%) | 41.34 | 41.24 - 42.14 | 0.5888 times | Wed 24 June 2026 | 41.33 (-0.65%) | 42.10 | 41.32 - 42.14 | 1.6214 times | Tue 23 June 2026 | 41.60 (-0.43%) | 42.27 | 41.47 - 42.47 | 2.2398 times | Mon 22 June 2026 | 41.78 (-1.42%) | 40.91 | 40.89 - 41.82 | 1.1867 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 42.22 and 43.19
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 42.936666666667 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.98 (-0.42%) | 43.37 | 42.43 - 43.40 | 0.5254 times | Thu 02 July 2026 | 43.16 (0.49%) | 42.95 | 41.27 - 43.48 | 0.879 times | Fri 26 June 2026 | 42.95 (1.34%) | 40.91 | 40.89 - 42.98 | 2.3769 times | Thu 18 June 2026 | 42.38 (-4.23%) | 44.08 | 41.85 - 44.13 | 1.1091 times | Fri 12 June 2026 | 44.25 (-1.71%) | 44.41 | 43.36 - 44.85 | 0.947 times | Fri 05 June 2026 | 45.02 (3.09%) | 43.53 | 42.28 - 45.24 | 0.7905 times | Fri 29 May 2026 | 43.67 (-1.4%) | 44.61 | 43.64 - 44.95 | 0.6556 times | Fri 22 May 2026 | 44.29 (3.75%) | 43.08 | 43.02 - 45.12 | 0.8133 times | Fri 15 May 2026 | 42.69 (-1.43%) | 43.48 | 42.33 - 43.61 | 1.1777 times | Fri 08 May 2026 | 43.31 (-6.01%) | 44.34 | 42.78 - 44.43 | 0.7254 times | Fri 01 May 2026 | 46.08 (-1.5%) | 46.41 | 45.43 - 46.98 | 0.9024 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 42.13 and 44.27
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 42.553333333333 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.98 (0.75%) | 42.49 | 41.27 - 43.41 | 0.2421 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.3505 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.8485 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.9493 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.196 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.6498 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1471 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8583 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.68 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0785 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.4708 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 37.67 and 46.2
| Yearly Target 1 | 35.9 |
| Yearly Target 2 | 39.44 |
| Yearly Target 3 | 44.43 |
| Yearly Target 4 | 47.97 |
| Yearly Target 5 | 52.96 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.98 (-11.31%) | 48.32 | 40.89 - 49.42 | 0.9631 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.3985 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.1114 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.9294 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.3833 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.0292 times | Thu 31 December 2020 | 48.59 (0%) | 50.48 | 44.76 - 51.67 | 0.185 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi SNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanofi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.22 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 42.36 |
| 20 day DMA | 42.96 |
| 35 day DMA | 43.34 |
| 50 day DMA | 43.64 |
| 100 day DMA | 45.14 |
| 150 day DMA | 46.11 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 42.6 | 42.6 |
| 12 day EMA | 42.71 | 42.66 | 42.67 |
| 20 day EMA | 42.93 | 42.92 | 42.95 |
| 35 day EMA | 43.37 | 43.39 | 43.44 |
| 50 day EMA | 43.86 | 43.9 | 43.95 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.7 | 42.77 |
| 12 day SMA | 42.36 | 42.32 | 42.44 |
| 20 day SMA | 42.96 | 43.06 | 43.15 |
| 35 day SMA | 43.34 | 43.34 | 43.33 |
| 50 day SMA | 43.64 | 43.73 | 43.81 |
| 100 day SMA | 45.14 | 45.18 | 45.23 |
| 150 day SMA | 46.11 | 46.15 | 46.19 |
| 200 day SMA | 46.9 | 46.92 | 46.94 |


