ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 48.56 and 49.24

Intraday Target 148.44
Intraday Target 248.67
Intraday Target 349.12
Intraday Target 449.35
Intraday Target 549.8

Daily price and volume Sanofi

Date Closing Open Range Volume
Thu 04 December 2025 48.90 (-1.59%) 49.51 48.89 - 49.57 0.788 times
Wed 03 December 2025 49.69 (-0.32%) 49.63 49.59 - 49.91 1.7836 times
Tue 02 December 2025 49.85 (-0.2%) 50.42 49.67 - 50.43 0.595 times
Mon 01 December 2025 49.95 (0.14%) 50.26 49.88 - 50.42 0.7886 times
Fri 28 November 2025 49.88 (-0.3%) 49.80 49.62 - 49.93 0.4737 times
Wed 26 November 2025 50.03 (-0.5%) 49.61 49.50 - 50.09 0.6554 times
Tue 25 November 2025 50.28 (2.3%) 50.02 49.25 - 50.61 1.5265 times
Mon 24 November 2025 49.15 (-0.97%) 49.52 49.14 - 49.89 1.0719 times
Fri 21 November 2025 49.63 (1.51%) 49.52 49.34 - 49.75 1.3247 times
Thu 20 November 2025 48.89 (-1.33%) 49.76 48.73 - 49.93 0.9925 times
Wed 19 November 2025 49.55 (-2.19%) 50.39 49.29 - 50.52 1.4955 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 48.13 and 49.67

Weekly Target 147.87
Weekly Target 248.38
Weekly Target 349.406666666667
Weekly Target 449.92
Weekly Target 550.95

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Thu 04 December 2025 48.90 (-1.96%) 50.26 48.89 - 50.43 0.9472 times
Fri 28 November 2025 49.88 (0.5%) 49.52 49.14 - 50.61 0.8927 times
Fri 21 November 2025 49.63 (-4.81%) 51.78 48.73 - 52.67 1.3371 times
Fri 14 November 2025 52.14 (4.99%) 50.00 49.98 - 52.68 0.8273 times
Fri 07 November 2025 49.66 (-1.82%) 48.77 48.54 - 49.80 0.8012 times
Fri 31 October 2025 50.58 (0%) 50.69 50.19 - 50.88 0.2071 times
Fri 31 October 2025 50.58 (-2.05%) 51.40 50.19 - 51.70 1.1177 times
Fri 24 October 2025 51.64 (2.02%) 50.05 49.43 - 52.20 1.4391 times
Fri 17 October 2025 50.62 (5.26%) 48.34 48.26 - 50.72 1.1435 times
Fri 10 October 2025 48.09 (-5.52%) 50.12 47.85 - 50.54 1.2871 times
Fri 03 October 2025 50.90 (11.77%) 45.66 44.62 - 51.05 2.3371 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 48.13 and 49.67

Monthly Target 147.87
Monthly Target 248.38
Monthly Target 349.406666666667
Monthly Target 449.92
Monthly Target 550.95

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Thu 04 December 2025 48.90 (-1.96%) 50.26 48.89 - 50.43 0.193 times
Fri 28 November 2025 49.88 (-1.38%) 48.77 48.54 - 52.68 0.7862 times
Fri 31 October 2025 50.58 (7.16%) 48.58 47.85 - 52.20 1.2891 times
Tue 30 September 2025 47.20 (-4.61%) 49.67 44.62 - 50.38 1.7005 times
Fri 29 August 2025 49.48 (8.41%) 45.98 45.97 - 51.60 0.9367 times
Thu 31 July 2025 45.64 (-5.53%) 48.19 44.73 - 50.49 0.9111 times
Mon 30 June 2025 48.31 (-2.15%) 48.99 47.42 - 51.04 0.811 times
Fri 30 May 2025 49.37 (-10.15%) 55.10 48.59 - 55.73 0.9478 times
Wed 30 April 2025 54.95 (-0.92%) 55.50 47.70 - 55.77 1.3815 times
Mon 31 March 2025 55.46 (1.82%) 56.27 54.60 - 60.12 1.0432 times
Fri 28 February 2025 54.47 (0.24%) 53.42 52.69 - 55.20 0.7601 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi SNY are 46.76 and 62.26

Yearly Target 135.71
Yearly Target 242.31
Yearly Target 351.213333333333
Yearly Target 457.81
Yearly Target 566.71

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Thu 04 December 2025 48.90 (1.39%) 48.32 44.62 - 60.12 1.3219 times
Tue 31 December 2024 48.23 (-3.02%) 49.32 45.22 - 58.97 1.1165 times
Fri 29 December 2023 49.73 (2.68%) 48.40 42.63 - 57.82 0.9338 times
Fri 30 December 2022 48.43 (-3.33%) 50.68 36.91 - 58.10 1.4131 times
Fri 31 December 2021 50.10 (3.11%) 48.76 45.17 - 54.26 1.0328 times
Thu 31 December 2020 48.59 (0%) 50.48 44.76 - 51.67 0.182 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.51

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.

Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sanofi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.63 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 49.65
12 day DMA 49.71
20 day DMA 50.31
35 day DMA 50.31
50 day DMA 49.73
100 day DMA 49.06
150 day DMA 49.44
200 day DMA 50.72

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5249.8349.9
12 day EMA49.835050.06
20 day EMA49.9850.0950.13
35 day EMA49.7749.8249.83
50 day EMA49.5149.5349.52

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6549.8850
12 day SMA49.7149.9550.15
20 day SMA50.3150.3150.28
35 day SMA50.3150.3150.29
50 day SMA49.7349.6849.62
100 day SMA49.0649.0549.04
150 day SMA49.4449.4849.51
200 day SMA50.7250.7550.77

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top