ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 42.68 and 43.08

Intraday Target 142.35
Intraday Target 242.6
Intraday Target 342.75
Intraday Target 443
Intraday Target 543.15

Daily price and volume Sanofi

Date Closing Open Range Volume
Thu 14 May 2026 42.85 (1.01%) 42.81 42.50 - 42.90 0.652 times
Wed 13 May 2026 42.42 (-1.03%) 42.48 42.33 - 42.99 1.1827 times
Tue 12 May 2026 42.86 (0.85%) 42.81 42.56 - 43.05 1.5647 times
Mon 11 May 2026 42.50 (-1.87%) 43.48 42.44 - 43.61 1.8815 times
Fri 08 May 2026 43.31 (0.3%) 43.11 42.78 - 43.31 0.9359 times
Thu 07 May 2026 43.18 (-1.35%) 43.57 43.12 - 43.79 0.6604 times
Wed 06 May 2026 43.77 (0.95%) 43.61 43.59 - 43.96 0.6585 times
Tue 05 May 2026 43.36 (0.09%) 43.37 43.10 - 43.54 0.8274 times
Mon 04 May 2026 43.32 (-5.99%) 44.34 43.15 - 44.43 0.7871 times
Fri 01 May 2026 46.08 (-1.07%) 46.63 46.07 - 46.98 0.8498 times
Thu 30 April 2026 46.58 (1.19%) 45.99 45.96 - 46.90 0.8729 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 41.95 and 43.23

Weekly Target 141.65
Weekly Target 242.25
Weekly Target 342.93
Weekly Target 443.53
Weekly Target 544.21

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Thu 14 May 2026 42.85 (-1.06%) 43.48 42.33 - 43.61 1.083 times
Fri 08 May 2026 43.31 (-6.01%) 44.34 42.78 - 44.43 0.7935 times
Fri 01 May 2026 46.08 (-1.5%) 46.41 45.43 - 46.98 0.9871 times
Fri 24 April 2026 46.78 (-2.66%) 47.96 46.72 - 48.60 1.1444 times
Fri 17 April 2026 48.06 (2.78%) 46.35 46.06 - 48.59 1.0339 times
Fri 10 April 2026 46.76 (-2.36%) 47.95 46.41 - 48.03 1.0168 times
Thu 02 April 2026 47.89 (2.37%) 46.64 46.48 - 48.35 0.741 times
Fri 27 March 2026 46.78 (4.86%) 44.86 44.49 - 47.83 1.0088 times
Fri 20 March 2026 44.61 (2.32%) 43.95 43.31 - 45.52 0.8763 times
Fri 13 March 2026 43.60 (-2.13%) 43.66 43.34 - 44.46 1.3151 times
Fri 06 March 2026 44.55 (-8.45%) 47.95 44.00 - 48.07 1.8173 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 40.27 and 44.92

Monthly Target 139.4
Monthly Target 241.13
Monthly Target 344.053333333333
Monthly Target 445.78
Monthly Target 548.7

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Thu 14 May 2026 42.85 (-8.01%) 46.63 42.33 - 46.98 0.4395 times
Thu 30 April 2026 46.58 (-3.32%) 47.91 45.43 - 48.60 0.9262 times
Tue 31 March 2026 48.18 (-0.99%) 47.95 43.31 - 48.35 1.1669 times
Fri 27 February 2026 48.66 (3.44%) 47.00 45.84 - 49.42 1.6096 times
Fri 30 January 2026 47.04 (-2.93%) 48.32 45.25 - 49.34 1.1192 times
Wed 31 December 2025 48.46 (-2.85%) 50.26 46.97 - 50.43 0.8374 times
Fri 28 November 2025 49.88 (-1.38%) 48.77 48.54 - 52.68 0.6634 times
Fri 31 October 2025 50.58 (7.16%) 48.58 47.85 - 52.20 1.0522 times
Tue 30 September 2025 47.20 (-4.61%) 49.67 44.62 - 50.38 1.435 times
Fri 29 August 2025 49.48 (8.41%) 45.98 45.97 - 51.60 0.7506 times
Thu 31 July 2025 45.64 (-5.53%) 48.19 44.73 - 50.49 0.7688 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi SNY are 39.05 and 46.14

Yearly Target 137.78
Yearly Target 240.31
Yearly Target 344.866666666667
Yearly Target 447.4
Yearly Target 551.96

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Thu 14 May 2026 42.85 (-11.58%) 48.32 42.33 - 49.42 0.7305 times
Wed 31 December 2025 48.46 (0.48%) 48.32 44.62 - 60.12 1.4524 times
Tue 31 December 2024 48.23 (-3.02%) 49.32 45.22 - 58.97 1.1542 times
Fri 29 December 2023 49.73 (2.68%) 48.40 42.63 - 57.82 0.9653 times
Fri 30 December 2022 48.43 (-3.33%) 50.68 36.91 - 58.10 1.4366 times
Fri 31 December 2021 50.10 (3.11%) 48.76 45.17 - 54.26 1.0688 times
Thu 31 December 2020 48.59 (0%) 50.48 44.76 - 51.67 0.1922 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi SNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.

Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sanofi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.21 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 42.79
12 day DMA 43.86
20 day DMA 45.13
35 day DMA 46.06
50 day DMA 45.68
100 day DMA 46.63
150 day DMA 47.68
200 day DMA 47.82

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.942.9243.17
12 day EMA43.7643.9344.2
20 day EMA44.5144.6944.93
35 day EMA45.0945.2245.39
50 day EMA45.5845.6945.82

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7942.8543.12
12 day SMA43.8644.1144.4
20 day SMA45.1345.3745.65
35 day SMA46.0646.1546.23
50 day SMA45.6845.7745.9
100 day SMA46.6346.6846.73
150 day SMA47.6847.7347.78
200 day SMA47.8247.8647.89

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top