Munafa Stock Market Course + Intraday & FNO calls 
Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 45.22 and 45.98
| Intraday Target 1 | 44.6 |
| Intraday Target 2 | 45.07 |
| Intraday Target 3 | 45.36 |
| Intraday Target 4 | 45.83 |
| Intraday Target 5 | 46.12 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.54 (3.5%) | 44.89 | 44.89 - 45.65 | 0.9064 times | Mon 27 July 2026 | 44.00 (1.5%) | 43.73 | 43.51 - 44.49 | 0.9398 times | Fri 24 July 2026 | 43.35 (-0.02%) | 43.16 | 42.94 - 43.49 | 0.9756 times | Thu 23 July 2026 | 43.36 (-0.98%) | 43.03 | 42.88 - 43.51 | 0.6083 times | Wed 22 July 2026 | 43.79 (0.09%) | 44.70 | 43.79 - 44.72 | 0.8994 times | Tue 21 July 2026 | 43.75 (-0.52%) | 43.70 | 43.55 - 44.19 | 0.6976 times | Mon 20 July 2026 | 43.98 (-1.52%) | 44.04 | 43.76 - 44.22 | 2.2572 times | Fri 17 July 2026 | 44.66 (1.02%) | 44.46 | 43.88 - 44.85 | 1.171 times | Thu 16 July 2026 | 44.21 (1.21%) | 43.71 | 43.50 - 44.24 | 0.9198 times | Wed 15 July 2026 | 43.68 (1.16%) | 43.05 | 43.03 - 43.74 | 0.6249 times | Tue 14 July 2026 | 43.18 (-1.86%) | 43.31 | 43.05 - 43.45 | 0.7141 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 44.53 and 46.67
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 44.9 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.54 (5.05%) | 43.73 | 43.51 - 45.65 | 0.3929 times | Fri 24 July 2026 | 43.35 (-2.93%) | 44.04 | 42.88 - 44.72 | 1.1574 times | Fri 17 July 2026 | 44.66 (2.64%) | 43.84 | 43.03 - 44.85 | 0.9125 times | Fri 10 July 2026 | 43.51 (0.81%) | 43.37 | 42.43 - 44.50 | 0.9783 times | Thu 02 July 2026 | 43.16 (0.49%) | 42.95 | 41.27 - 43.48 | 0.8531 times | Fri 26 June 2026 | 42.95 (1.34%) | 40.91 | 40.89 - 42.98 | 2.3068 times | Thu 18 June 2026 | 42.38 (-4.23%) | 44.08 | 41.85 - 44.13 | 1.0764 times | Fri 12 June 2026 | 44.25 (-1.71%) | 44.41 | 43.36 - 44.85 | 0.9191 times | Fri 05 June 2026 | 45.02 (3.09%) | 43.53 | 42.28 - 45.24 | 0.7672 times | Fri 29 May 2026 | 43.67 (-1.4%) | 44.61 | 43.64 - 44.95 | 0.6362 times | Fri 22 May 2026 | 44.29 (3.75%) | 43.08 | 43.02 - 45.12 | 0.7893 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 43.41 and 47.79
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 44.153333333333 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.54 (6.75%) | 42.49 | 41.27 - 45.65 | 0.9023 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.2591 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.7911 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.885 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1151 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.5381 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0695 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8003 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.634 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0055 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.3713 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 38.95 and 47.48
| Yearly Target 1 | 36.75 |
| Yearly Target 2 | 41.15 |
| Yearly Target 3 | 45.283333333333 |
| Yearly Target 4 | 49.68 |
| Yearly Target 5 | 53.81 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.54 (-6.03%) | 48.32 | 40.89 - 49.42 | 1.0436 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.3799 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.0965 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.917 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.3649 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.0155 times | Thu 31 December 2020 | 48.59 (0%) | 50.48 | 44.76 - 51.67 | 0.1826 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi SNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanofi SNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanofi SNY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sanofi SNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.04
Munafa value: 115 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sanofi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sanofi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 43.96 |
| 20 day DMA | 43.54 |
| 35 day DMA | 43.34 |
| 50 day DMA | 43.49 |
| 100 day DMA | 44.59 |
| 150 day DMA | 45.59 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 43.73 | 43.59 |
| 12 day EMA | 43.94 | 43.65 | 43.59 |
| 20 day EMA | 43.73 | 43.54 | 43.49 |
| 35 day EMA | 43.59 | 43.48 | 43.45 |
| 50 day EMA | 43.49 | 43.41 | 43.39 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 43.65 | 43.65 |
| 12 day SMA | 43.96 | 43.79 | 43.78 |
| 20 day SMA | 43.54 | 43.43 | 43.38 |
| 35 day SMA | 43.34 | 43.33 | 43.34 |
| 50 day SMA | 43.49 | 43.44 | 43.41 |
| 100 day SMA | 44.59 | 44.61 | 44.65 |
| 150 day SMA | 45.59 | 45.6 | 45.63 |
| 200 day SMA | 46.63 | 46.66 | 46.69 |
Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
