Munafa Stock Market Course + Intraday & FNO calls 
Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 48.33 and 48.88
| Intraday Target 1 | 48.21 |
| Intraday Target 2 | 48.45 |
| Intraday Target 3 | 48.763333333333 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 49.31 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.68 (-0.37%) | 48.95 | 48.53 - 49.08 | 0.8426 times | Thu 11 December 2025 | 48.86 (1.24%) | 48.62 | 48.62 - 49.24 | 1.1898 times | Wed 10 December 2025 | 48.26 (0.9%) | 48.01 | 47.83 - 48.39 | 1.2343 times | Tue 09 December 2025 | 47.83 (-1.26%) | 48.15 | 47.80 - 48.53 | 1.1506 times | Mon 08 December 2025 | 48.44 (-2.2%) | 48.65 | 48.22 - 48.72 | 0.9792 times | Fri 05 December 2025 | 49.53 (1.29%) | 49.71 | 49.20 - 49.73 | 0.8764 times | Thu 04 December 2025 | 48.90 (-1.59%) | 49.51 | 48.89 - 49.57 | 0.7426 times | Wed 03 December 2025 | 49.69 (-0.32%) | 49.63 | 49.59 - 49.91 | 1.6807 times | Tue 02 December 2025 | 49.85 (-0.2%) | 50.42 | 49.67 - 50.43 | 0.5607 times | Mon 01 December 2025 | 49.95 (0.14%) | 50.26 | 49.88 - 50.42 | 0.7431 times | Fri 28 November 2025 | 49.88 (-0.3%) | 49.80 | 49.62 - 49.93 | 0.4464 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 48.24 and 49.68
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 48.573333333333 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 50.01 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.68 (-1.72%) | 48.65 | 47.80 - 49.24 | 1.3307 times | Fri 05 December 2025 | 49.53 (-0.7%) | 50.26 | 48.89 - 50.43 | 1.1351 times | Fri 28 November 2025 | 49.88 (0.5%) | 49.52 | 49.14 - 50.61 | 0.8661 times | Fri 21 November 2025 | 49.63 (-4.81%) | 51.78 | 48.73 - 52.67 | 1.2973 times | Fri 14 November 2025 | 52.14 (4.99%) | 50.00 | 49.98 - 52.68 | 0.8026 times | Fri 07 November 2025 | 49.66 (-1.82%) | 48.77 | 48.54 - 49.80 | 0.7773 times | Fri 31 October 2025 | 50.58 (0%) | 50.69 | 50.19 - 50.88 | 0.2009 times | Fri 31 October 2025 | 50.58 (-2.05%) | 51.40 | 50.19 - 51.70 | 1.0844 times | Fri 24 October 2025 | 51.64 (2.02%) | 50.05 | 49.43 - 52.20 | 1.3962 times | Fri 17 October 2025 | 50.62 (5.26%) | 48.34 | 48.26 - 50.72 | 1.1094 times | Fri 10 October 2025 | 48.09 (-5.52%) | 50.12 | 47.85 - 50.54 | 1.2487 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 46.93 and 49.56
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 48.97 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.68 (-2.41%) | 50.26 | 47.80 - 50.43 | 0.5016 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.7614 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.2485 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.647 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.9072 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.8824 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.7855 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.918 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.338 times | Mon 31 March 2025 | 55.46 (1.82%) | 56.27 | 54.60 - 60.12 | 1.0104 times | Fri 28 February 2025 | 54.47 (0.24%) | 53.42 | 52.69 - 55.20 | 0.7362 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 46.65 and 62.15
| Yearly Target 1 | 35.64 |
| Yearly Target 2 | 42.16 |
| Yearly Target 3 | 51.14 |
| Yearly Target 4 | 57.66 |
| Yearly Target 5 | 66.64 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.68 (0.93%) | 48.32 | 44.62 - 60.12 | 1.3498 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.1098 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.9282 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.4046 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.0266 times | Thu 31 December 2020 | 48.59 (0%) | 50.48 | 44.76 - 51.67 | 0.1809 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.95 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 49.16 |
| 20 day DMA | 49.6 |
| 35 day DMA | 50.08 |
| 50 day DMA | 49.9 |
| 100 day DMA | 49.06 |
| 150 day DMA | 49.24 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.67 | 48.57 |
| 12 day EMA | 49.04 | 49.11 | 49.15 |
| 20 day EMA | 49.35 | 49.42 | 49.48 |
| 35 day EMA | 49.45 | 49.5 | 49.54 |
| 50 day EMA | 49.56 | 49.6 | 49.63 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 48.58 | 48.59 |
| 12 day SMA | 49.16 | 49.29 | 49.32 |
| 20 day SMA | 49.6 | 49.78 | 49.94 |
| 35 day SMA | 50.08 | 50.1 | 50.13 |
| 50 day SMA | 49.9 | 49.92 | 49.94 |
| 100 day SMA | 49.06 | 49.07 | 49.07 |
| 150 day SMA | 49.24 | 49.27 | 49.29 |
| 200 day SMA | 50.56 | 50.58 | 50.61 |
Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
