Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 45.44 and 46.27
Intraday Target 1 | 45.28 |
Intraday Target 2 | 45.59 |
Intraday Target 3 | 46.113333333333 |
Intraday Target 4 | 46.42 |
Intraday Target 5 | 46.94 |
Daily price and volume Sanofi
Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 45.89 (-1.94%) | 46.44 | 45.81 - 46.64 | 1.3587 times | Fri 13 December 2024 | 46.80 (-0.4%) | 47.08 | 46.38 - 47.10 | 1.2401 times | Thu 12 December 2024 | 46.99 (-2.08%) | 47.42 | 46.96 - 47.72 | 0.7651 times | Wed 11 December 2024 | 47.99 (-0.19%) | 48.10 | 47.75 - 48.12 | 0.5208 times | Tue 10 December 2024 | 48.08 (-0.83%) | 48.54 | 48.00 - 48.55 | 0.6587 times | Mon 09 December 2024 | 48.48 (0.41%) | 48.35 | 48.32 - 48.64 | 0.3167 times | Tue 26 November 2024 | 48.28 (0%) | 48.57 | 47.89 - 48.64 | 1.0871 times | Tue 26 November 2024 | 48.28 (-0.14%) | 48.57 | 47.89 - 48.64 | 1.0871 times | Mon 25 November 2024 | 48.35 (0.14%) | 48.75 | 48.25 - 48.78 | 1.6947 times | Fri 22 November 2024 | 48.28 (0.63%) | 47.99 | 47.99 - 48.54 | 1.271 times | Thu 21 November 2024 | 47.98 (0.42%) | 47.64 | 47.56 - 48.04 | 0.6553 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 45.44 and 46.27
Weekly Target 1 | 45.28 |
Weekly Target 2 | 45.59 |
Weekly Target 3 | 46.113333333333 |
Weekly Target 4 | 46.42 |
Weekly Target 5 | 46.94 |
Weekly price and volumes for Sanofi
Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 45.89 (-1.94%) | 46.44 | 45.81 - 46.64 | 0.4221 times | Fri 13 December 2024 | 46.80 (-3.07%) | 48.35 | 46.38 - 48.64 | 1.0877 times | Tue 26 November 2024 | 48.28 (0%) | 48.57 | 47.89 - 48.64 | 0.3377 times | Tue 26 November 2024 | 48.28 (0%) | 48.75 | 47.89 - 48.78 | 0.8642 times | Fri 22 November 2024 | 48.28 (0.65%) | 47.99 | 47.56 - 48.67 | 1.4538 times | Fri 15 November 2024 | 47.97 (-6.53%) | 51.08 | 47.46 - 51.17 | 1.4545 times | Fri 08 November 2024 | 51.32 (-3.66%) | 53.54 | 50.85 - 53.56 | 0.8689 times | Fri 01 November 2024 | 53.27 (-1.97%) | 54.18 | 52.40 - 54.66 | 1.1996 times | Fri 25 October 2024 | 54.34 (-1.07%) | 54.55 | 50.00 - 54.65 | 1.4326 times | Fri 18 October 2024 | 54.93 (-0.05%) | 55.24 | 53.84 - 55.50 | 0.8788 times | Fri 11 October 2024 | 54.96 (-0.92%) | 55.05 | 54.61 - 56.15 | 0.9943 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 44.44 and 47.27
Monthly Target 1 | 43.95 |
Monthly Target 2 | 44.92 |
Monthly Target 3 | 46.78 |
Monthly Target 4 | 47.75 |
Monthly Target 5 | 49.61 |
Monthly price and volumes Sanofi
Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 45.89 (-4.95%) | 48.35 | 45.81 - 48.64 | 0.3267 times | Tue 26 November 2024 | 48.28 (-8.7%) | 53.77 | 47.46 - 53.77 | 1.1106 times | Thu 31 October 2024 | 52.88 (-8.24%) | 57.55 | 50.00 - 57.97 | 1.1207 times | Mon 30 September 2024 | 57.63 (2.44%) | 57.79 | 56.43 - 58.97 | 0.855 times | Fri 30 August 2024 | 56.26 (8.59%) | 51.08 | 50.47 - 56.57 | 0.863 times | Wed 31 July 2024 | 51.81 (6.78%) | 49.38 | 48.45 - 53.37 | 1.3051 times | Fri 28 June 2024 | 48.52 (-1.04%) | 48.52 | 45.90 - 50.27 | 1.3917 times | Fri 31 May 2024 | 49.03 (-0.41%) | 49.17 | 47.19 - 50.59 | 0.8964 times | Tue 30 April 2024 | 49.23 (1.3%) | 49.07 | 45.22 - 49.89 | 1.3217 times | Thu 28 March 2024 | 48.60 (1.57%) | 47.44 | 46.84 - 50.50 | 0.8091 times | Thu 29 February 2024 | 47.85 (-4.11%) | 48.52 | 45.55 - 49.04 | 1.108 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.66 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
DMA period | DMA value |
5 day DMA | 47.15 |
12 day DMA | 47.77 |
20 day DMA | 48.35 |
35 day DMA | 50.42 |
50 day DMA | 51.96 |
100 day DMA | 53.51 |
150 day DMA | 52 |
200 day DMA | 51 |
EMA (exponential moving average) of Sanofi SNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.93 | 47.45 | 47.77 |
12 day EMA | 47.75 | 48.09 | 48.32 |
20 day EMA | 48.61 | 48.9 | 49.12 |
35 day EMA | 50.19 | 50.44 | 50.65 |
50 day EMA | 51.9 | 52.15 | 52.37 |
SMA (simple moving average) of Sanofi SNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.15 | 47.67 | 47.96 |
12 day SMA | 47.77 | 47.94 | 48.08 |
20 day SMA | 48.35 | 48.65 | 48.87 |
35 day SMA | 50.42 | 50.68 | 50.9 |
50 day SMA | 51.96 | 52.18 | 52.38 |
100 day SMA | 53.51 | 53.56 | 53.59 |
150 day SMA | 52 | 52.03 | 52.05 |
200 day SMA | 51 | 51.01 | 51.01 |