ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 44.14 and 44.63

Intraday Target 143.77
Intraday Target 244.01
Intraday Target 344.26
Intraday Target 444.5
Intraday Target 544.75

Daily price and volume Sanofi

Date Closing Open Range Volume
Fri 12 June 2026 44.25 (0.32%) 44.11 44.02 - 44.51 0.6555 times
Thu 11 June 2026 44.11 (1.24%) 43.90 43.86 - 44.55 1.2873 times
Wed 10 June 2026 43.57 (-2.59%) 43.41 43.36 - 44.20 1.6165 times
Tue 09 June 2026 44.73 (1.94%) 44.45 44.33 - 44.85 1.1368 times
Mon 08 June 2026 43.88 (-2.53%) 44.41 43.85 - 44.58 0.7543 times
Fri 05 June 2026 45.02 (1.44%) 45.00 44.83 - 45.24 1.045 times
Thu 04 June 2026 44.38 (4.74%) 44.19 44.04 - 44.60 0.8952 times
Wed 03 June 2026 42.37 (-1%) 42.77 42.36 - 42.77 0.7345 times
Tue 02 June 2026 42.80 (-0.37%) 42.73 42.28 - 42.84 0.7882 times
Mon 01 June 2026 42.96 (-1.63%) 43.53 42.92 - 43.60 1.0867 times
Fri 29 May 2026 43.67 (-1.4%) 44.02 43.64 - 44.13 0.9739 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 43.06 and 44.55

Weekly Target 142.66
Weekly Target 243.46
Weekly Target 344.153333333333
Weekly Target 444.95
Weekly Target 545.64

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Fri 12 June 2026 44.25 (-1.71%) 44.41 43.36 - 44.85 1.0602 times
Fri 05 June 2026 45.02 (3.09%) 43.53 42.28 - 45.24 0.885 times
Fri 29 May 2026 43.67 (-1.4%) 44.61 43.64 - 44.95 0.7339 times
Fri 22 May 2026 44.29 (3.75%) 43.08 43.02 - 45.12 0.9105 times
Fri 15 May 2026 42.69 (-1.43%) 43.48 42.33 - 43.61 1.3184 times
Fri 08 May 2026 43.31 (-6.01%) 44.34 42.78 - 44.43 0.8121 times
Fri 01 May 2026 46.08 (-1.5%) 46.41 45.43 - 46.98 1.0102 times
Fri 24 April 2026 46.78 (-2.66%) 47.96 46.72 - 48.60 1.1712 times
Fri 17 April 2026 48.06 (2.78%) 46.35 46.06 - 48.59 1.0581 times
Fri 10 April 2026 46.76 (-2.36%) 47.95 46.41 - 48.03 1.0406 times
Thu 02 April 2026 47.89 (2.37%) 46.64 46.48 - 48.35 0.7584 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 43.27 and 46.23

Monthly Target 140.96
Monthly Target 242.61
Monthly Target 343.923333333333
Monthly Target 445.57
Monthly Target 546.88

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Fri 12 June 2026 44.25 (1.33%) 43.53 42.28 - 45.24 0.4055 times
Fri 29 May 2026 43.67 (-6.25%) 46.63 42.33 - 46.98 0.8241 times
Thu 30 April 2026 46.58 (-3.32%) 47.91 45.43 - 48.60 0.922 times
Tue 31 March 2026 48.18 (-0.99%) 47.95 43.31 - 48.35 1.1617 times
Fri 27 February 2026 48.66 (3.44%) 47.00 45.84 - 49.42 1.6024 times
Fri 30 January 2026 47.04 (-2.93%) 48.32 45.25 - 49.34 1.1142 times
Wed 31 December 2025 48.46 (-2.85%) 50.26 46.97 - 50.43 0.8337 times
Fri 28 November 2025 49.88 (-1.38%) 48.77 48.54 - 52.68 0.6604 times
Fri 31 October 2025 50.58 (7.16%) 48.58 47.85 - 52.20 1.0475 times
Tue 30 September 2025 47.20 (-4.61%) 49.67 44.62 - 50.38 1.4285 times
Fri 29 August 2025 49.48 (8.41%) 45.98 45.97 - 51.60 0.7472 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi SNY are 39.7 and 46.84

Yearly Target 138.18
Yearly Target 241.21
Yearly Target 345.316666666667
Yearly Target 448.35
Yearly Target 552.46

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Fri 12 June 2026 44.25 (-8.69%) 48.32 42.28 - 49.42 0.8279 times
Wed 31 December 2025 48.46 (0.48%) 48.32 44.62 - 60.12 1.4299 times
Tue 31 December 2024 48.23 (-3.02%) 49.32 45.22 - 58.97 1.1362 times
Fri 29 December 2023 49.73 (2.68%) 48.40 42.63 - 57.82 0.9503 times
Fri 30 December 2022 48.43 (-3.33%) 50.68 36.91 - 58.10 1.4143 times
Fri 31 December 2021 50.10 (3.11%) 48.76 45.17 - 54.26 1.0522 times
Thu 31 December 2020 48.59 (0%) 50.48 44.76 - 51.67 0.1892 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanofi SNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sanofi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.85 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 44.11
12 day DMA 43.84
20 day DMA 43.91
35 day DMA 44.09
50 day DMA 45.09
100 day DMA 45.79
150 day DMA 46.89
200 day DMA 47.35

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1144.0444
12 day EMA4443.9643.93
20 day EMA44.0444.0244.01
35 day EMA44.6244.6444.67
50 day EMA45.1745.2145.25

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1144.2644.32
12 day SMA43.8443.8543.85
20 day SMA43.9143.8443.76
35 day SMA44.0944.1844.27
50 day SMA45.0945.1645.24
100 day SMA45.7945.8245.86
150 day SMA46.8946.9346.97
200 day SMA47.3547.3847.41

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top