Munafa Stock Market Course + Intraday & FNO calls 
Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 46.87 and 48.01
| Intraday Target 1 | 46.06 |
| Intraday Target 2 | 46.54 |
| Intraday Target 3 | 47.196666666667 |
| Intraday Target 4 | 47.68 |
| Intraday Target 5 | 48.34 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.03 (-4.51%) | 46.93 | 46.71 - 47.85 | 1.9927 times | Wed 11 February 2026 | 49.25 (1.27%) | 48.49 | 48.15 - 49.42 | 0.947 times | Tue 10 February 2026 | 48.63 (0.75%) | 48.84 | 48.62 - 49.10 | 1.0122 times | Mon 09 February 2026 | 48.27 (0.92%) | 47.83 | 47.66 - 48.45 | 0.887 times | Fri 06 February 2026 | 47.83 (0.72%) | 47.46 | 47.35 - 47.95 | 0.7168 times | Thu 05 February 2026 | 47.49 (-1.23%) | 47.63 | 47.42 - 48.00 | 0.7844 times | Wed 04 February 2026 | 48.08 (1.24%) | 47.77 | 47.77 - 48.60 | 1.333 times | Tue 03 February 2026 | 47.49 (0.47%) | 47.51 | 47.20 - 48.23 | 0.817 times | Mon 02 February 2026 | 47.27 (0.49%) | 47.00 | 46.93 - 47.85 | 0.3936 times | Fri 30 January 2026 | 47.04 (1.8%) | 46.91 | 46.58 - 47.24 | 1.1163 times | Thu 29 January 2026 | 46.21 (1.09%) | 46.20 | 45.79 - 47.50 | 0.4995 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 45.52 and 48.23
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 47.72 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.03 (-1.67%) | 47.83 | 46.71 - 49.42 | 1.681 times | Fri 06 February 2026 | 47.83 (1.68%) | 47.00 | 46.93 - 48.60 | 1.4051 times | Fri 30 January 2026 | 47.04 (-0.34%) | 47.24 | 45.70 - 47.89 | 1.0934 times | Fri 23 January 2026 | 47.20 (1.31%) | 45.43 | 45.25 - 47.25 | 0.793 times | Fri 16 January 2026 | 46.59 (-4.98%) | 48.89 | 46.49 - 48.90 | 0.9102 times | Fri 09 January 2026 | 49.03 (1.66%) | 47.85 | 47.17 - 49.34 | 1.5219 times | Fri 02 January 2026 | 48.23 (-0.5%) | 48.37 | 48.15 - 48.95 | 0.2855 times | Fri 26 December 2025 | 48.47 (0.6%) | 47.96 | 47.75 - 48.76 | 0.3805 times | Fri 19 December 2025 | 48.18 (-1.03%) | 48.33 | 46.97 - 48.61 | 1.0006 times | Fri 12 December 2025 | 48.68 (-1.72%) | 48.65 | 47.80 - 49.24 | 0.9288 times | Fri 05 December 2025 | 49.53 (-0.7%) | 50.26 | 48.89 - 50.43 | 0.7923 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 46.87 and 49.58
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 47.72 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.03 (-0.02%) | 47.00 | 46.71 - 49.42 | 0.8736 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.2477 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.9336 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.7396 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.2127 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.5998 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.8812 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.8571 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.763 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.8917 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.2997 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 44.06 and 48.23
| Yearly Target 1 | 43.06 |
| Yearly Target 2 | 45.05 |
| Yearly Target 3 | 47.233333333333 |
| Yearly Target 4 | 49.22 |
| Yearly Target 5 | 51.4 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.03 (-2.95%) | 48.32 | 45.25 - 49.42 | 0.2764 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.5577 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.2329 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 1.0312 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.5604 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.1405 times | Thu 31 December 2020 | 48.59 (0%) | 50.48 | 44.76 - 51.67 | 0.201 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanofi SNY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sanofi SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.38
Tomorrow's movement Prediction of Sanofi SNY looks bearish. It has broken an important moving average level of 47.66 with high volumes
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.79 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 47.53 |
| 20 day DMA | 47.24 |
| 35 day DMA | 47.65 |
| 50 day DMA | 47.91 |
| 100 day DMA | 48.74 |
| 150 day DMA | 48.66 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 48.47 | 48.08 |
| 12 day EMA | 47.77 | 47.9 | 47.65 |
| 20 day EMA | 47.66 | 47.73 | 47.57 |
| 35 day EMA | 47.78 | 47.82 | 47.74 |
| 50 day EMA | 48.1 | 48.14 | 48.09 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 48.29 | 48.06 |
| 12 day SMA | 47.53 | 47.56 | 47.4 |
| 20 day SMA | 47.24 | 47.28 | 47.18 |
| 35 day SMA | 47.65 | 47.68 | 47.64 |
| 50 day SMA | 47.91 | 47.96 | 47.98 |
| 100 day SMA | 48.74 | 48.74 | 48.73 |
| 150 day SMA | 48.66 | 48.67 | 48.67 |
| 200 day SMA | 49.12 | 49.15 | 49.17 |
Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
