ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 42.77 and 43.19

Intraday Target 142.69
Intraday Target 242.84
Intraday Target 343.113333333333
Intraday Target 443.26
Intraday Target 543.53

Daily price and volume Sanofi

Date Closing Open Range Volume
Tue 07 July 2026 42.98 (0.87%) 43.17 42.97 - 43.39 0.5503 times
Mon 06 July 2026 42.61 (-1.27%) 43.37 42.43 - 43.40 1.004 times
Thu 02 July 2026 43.16 (3.63%) 42.56 42.38 - 43.41 0.7138 times
Wed 01 July 2026 41.65 (-2.37%) 42.49 41.27 - 43.19 0.7122 times
Tue 30 June 2026 42.66 (-1.77%) 43.08 42.45 - 43.13 0.5949 times
Mon 29 June 2026 43.43 (1.12%) 42.95 42.76 - 43.48 0.5797 times
Fri 26 June 2026 42.95 (2.75%) 42.12 42.12 - 42.98 1.3952 times
Thu 25 June 2026 41.80 (1.14%) 41.34 41.24 - 42.14 0.5888 times
Wed 24 June 2026 41.33 (-0.65%) 42.10 41.32 - 42.14 1.6214 times
Tue 23 June 2026 41.60 (-0.43%) 42.27 41.47 - 42.47 2.2398 times
Mon 22 June 2026 41.78 (-1.42%) 40.91 40.89 - 41.82 1.1867 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 42.22 and 43.19

Weekly Target 141.97
Weekly Target 242.47
Weekly Target 342.936666666667
Weekly Target 443.44
Weekly Target 543.91

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Tue 07 July 2026 42.98 (-0.42%) 43.37 42.43 - 43.40 0.5254 times
Thu 02 July 2026 43.16 (0.49%) 42.95 41.27 - 43.48 0.879 times
Fri 26 June 2026 42.95 (1.34%) 40.91 40.89 - 42.98 2.3769 times
Thu 18 June 2026 42.38 (-4.23%) 44.08 41.85 - 44.13 1.1091 times
Fri 12 June 2026 44.25 (-1.71%) 44.41 43.36 - 44.85 0.947 times
Fri 05 June 2026 45.02 (3.09%) 43.53 42.28 - 45.24 0.7905 times
Fri 29 May 2026 43.67 (-1.4%) 44.61 43.64 - 44.95 0.6556 times
Fri 22 May 2026 44.29 (3.75%) 43.08 43.02 - 45.12 0.8133 times
Fri 15 May 2026 42.69 (-1.43%) 43.48 42.33 - 43.61 1.1777 times
Fri 08 May 2026 43.31 (-6.01%) 44.34 42.78 - 44.43 0.7254 times
Fri 01 May 2026 46.08 (-1.5%) 46.41 45.43 - 46.98 0.9024 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 42.13 and 44.27

Monthly Target 140.41
Monthly Target 241.7
Monthly Target 342.553333333333
Monthly Target 443.84
Monthly Target 544.69

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Tue 07 July 2026 42.98 (0.75%) 42.49 41.27 - 43.41 0.2421 times
Tue 30 June 2026 42.66 (-2.31%) 43.53 40.89 - 45.24 1.3505 times
Fri 29 May 2026 43.67 (-6.25%) 46.63 42.33 - 46.98 0.8485 times
Thu 30 April 2026 46.58 (-3.32%) 47.91 45.43 - 48.60 0.9493 times
Tue 31 March 2026 48.18 (-0.99%) 47.95 43.31 - 48.35 1.196 times
Fri 27 February 2026 48.66 (3.44%) 47.00 45.84 - 49.42 1.6498 times
Fri 30 January 2026 47.04 (-2.93%) 48.32 45.25 - 49.34 1.1471 times
Wed 31 December 2025 48.46 (-2.85%) 50.26 46.97 - 50.43 0.8583 times
Fri 28 November 2025 49.88 (-1.38%) 48.77 48.54 - 52.68 0.68 times
Fri 31 October 2025 50.58 (7.16%) 48.58 47.85 - 52.20 1.0785 times
Tue 30 September 2025 47.20 (-4.61%) 49.67 44.62 - 50.38 1.4708 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi SNY are 37.67 and 46.2

Yearly Target 135.9
Yearly Target 239.44
Yearly Target 344.43
Yearly Target 447.97
Yearly Target 552.96

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Tue 07 July 2026 42.98 (-11.31%) 48.32 40.89 - 49.42 0.9631 times
Wed 31 December 2025 48.46 (0.48%) 48.32 44.62 - 60.12 1.3985 times
Tue 31 December 2024 48.23 (-3.02%) 49.32 45.22 - 58.97 1.1114 times
Fri 29 December 2023 49.73 (2.68%) 48.40 42.63 - 57.82 0.9294 times
Fri 30 December 2022 48.43 (-3.33%) 50.68 36.91 - 58.10 1.3833 times
Fri 31 December 2021 50.10 (3.11%) 48.76 45.17 - 54.26 1.0292 times
Thu 31 December 2020 48.59 (0%) 50.48 44.76 - 51.67 0.185 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanofi SNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanofi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sanofi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.22 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 42.61
12 day DMA 42.36
20 day DMA 42.96
35 day DMA 43.34
50 day DMA 43.64
100 day DMA 45.14
150 day DMA 46.11
200 day DMA 46.9

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7342.642.6
12 day EMA42.7142.6642.67
20 day EMA42.9342.9242.95
35 day EMA43.3743.3943.44
50 day EMA43.8643.943.95

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6142.742.77
12 day SMA42.3642.3242.44
20 day SMA42.9643.0643.15
35 day SMA43.3443.3443.33
50 day SMA43.6443.7343.81
100 day SMA45.1445.1845.23
150 day SMA46.1146.1546.19
200 day SMA46.946.9246.94

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top