Munafa Stock Market Course + Intraday & FNO calls 
Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 48.03 and 48.36
| Intraday Target 1 | 47.96 |
| Intraday Target 2 | 48.09 |
| Intraday Target 3 | 48.286666666667 |
| Intraday Target 4 | 48.42 |
| Intraday Target 5 | 48.62 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.23 (-0.47%) | 48.32 | 48.15 - 48.48 | 0.8552 times | Wed 31 December 2025 | 48.46 (-0.57%) | 48.57 | 48.45 - 48.75 | 0.5183 times | Tue 30 December 2025 | 48.74 (0.81%) | 48.77 | 48.66 - 48.95 | 0.6082 times | Mon 29 December 2025 | 48.35 (-0.25%) | 48.37 | 48.26 - 48.64 | 0.7465 times | Fri 26 December 2025 | 48.47 (0.23%) | 48.55 | 48.26 - 48.76 | 0.8108 times | Wed 24 December 2025 | 48.36 (0.08%) | 48.34 | 48.16 - 48.49 | 0.4969 times | Tue 23 December 2025 | 48.32 (0.6%) | 48.38 | 48.22 - 48.74 | 1.0655 times | Mon 22 December 2025 | 48.03 (-0.31%) | 47.96 | 47.75 - 48.08 | 1.2619 times | Fri 19 December 2025 | 48.18 (0.4%) | 47.71 | 47.70 - 48.45 | 1.8885 times | Thu 18 December 2025 | 47.99 (-0.31%) | 47.90 | 47.88 - 48.23 | 1.7483 times | Wed 17 December 2025 | 48.14 (1.48%) | 47.39 | 47.30 - 48.41 | 1.4579 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 47.79 and 48.59
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 48.443333333333 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.23 (-0.5%) | 48.37 | 48.15 - 48.95 | 0.465 times | Fri 26 December 2025 | 48.47 (0.6%) | 47.96 | 47.75 - 48.76 | 0.6196 times | Fri 19 December 2025 | 48.18 (-1.03%) | 48.33 | 46.97 - 48.61 | 1.6294 times | Fri 12 December 2025 | 48.68 (-1.72%) | 48.65 | 47.80 - 49.24 | 1.5125 times | Fri 05 December 2025 | 49.53 (-0.7%) | 50.26 | 48.89 - 50.43 | 1.2902 times | Fri 28 November 2025 | 49.88 (0.5%) | 49.52 | 49.14 - 50.61 | 0.9845 times | Fri 21 November 2025 | 49.63 (-4.81%) | 51.78 | 48.73 - 52.67 | 1.4745 times | Fri 14 November 2025 | 52.14 (4.99%) | 50.00 | 49.98 - 52.68 | 0.9123 times | Fri 07 November 2025 | 49.66 (-1.82%) | 48.77 | 48.54 - 49.80 | 0.8836 times | Fri 31 October 2025 | 50.58 (0%) | 50.69 | 50.19 - 50.88 | 0.2284 times | Fri 31 October 2025 | 50.58 (-2.05%) | 51.40 | 50.19 - 51.70 | 1.2326 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 48.03 and 48.36
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 48.286666666667 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.23 (-0.47%) | 48.32 | 48.15 - 48.48 | 0.0275 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 1.0144 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.8036 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.3177 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.7382 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.9574 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.9313 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.829 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.9688 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.4121 times | Mon 31 March 2025 | 55.46 (1.82%) | 56.27 | 54.60 - 60.12 | 1.0663 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 48.03 and 48.36
| Yearly Target 1 | 47.96 |
| Yearly Target 2 | 48.09 |
| Yearly Target 3 | 48.286666666667 |
| Yearly Target 4 | 48.42 |
| Yearly Target 5 | 48.62 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.23 (-0.47%) | 48.32 | 48.15 - 48.48 | 0.0034 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.6209 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.283 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 1.073 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.6237 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.1868 times | Thu 31 December 2020 | 48.59 (0%) | 50.48 | 44.76 - 51.67 | 0.2092 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.24 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 48.23 |
| 20 day DMA | 48.35 |
| 35 day DMA | 49.22 |
| 50 day DMA | 49.58 |
| 100 day DMA | 49.07 |
| 150 day DMA | 48.96 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 48.46 | 48.46 |
| 12 day EMA | 48.4 | 48.43 | 48.43 |
| 20 day EMA | 48.56 | 48.6 | 48.62 |
| 35 day EMA | 48.95 | 48.99 | 49.02 |
| 50 day EMA | 49.49 | 49.54 | 49.58 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.48 | 48.45 |
| 12 day SMA | 48.23 | 48.19 | 48.21 |
| 20 day SMA | 48.35 | 48.42 | 48.49 |
| 35 day SMA | 49.22 | 49.32 | 49.38 |
| 50 day SMA | 49.58 | 49.6 | 49.63 |
| 100 day SMA | 49.07 | 49.07 | 49.06 |
| 150 day SMA | 48.96 | 48.98 | 49.01 |
| 200 day SMA | 49.97 | 50.02 | 50.06 |
Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
