Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 48.56 and 49.24
| Intraday Target 1 | 48.44 |
| Intraday Target 2 | 48.67 |
| Intraday Target 3 | 49.12 |
| Intraday Target 4 | 49.35 |
| Intraday Target 5 | 49.8 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.90 (-1.59%) | 49.51 | 48.89 - 49.57 | 0.788 times | Wed 03 December 2025 | 49.69 (-0.32%) | 49.63 | 49.59 - 49.91 | 1.7836 times | Tue 02 December 2025 | 49.85 (-0.2%) | 50.42 | 49.67 - 50.43 | 0.595 times | Mon 01 December 2025 | 49.95 (0.14%) | 50.26 | 49.88 - 50.42 | 0.7886 times | Fri 28 November 2025 | 49.88 (-0.3%) | 49.80 | 49.62 - 49.93 | 0.4737 times | Wed 26 November 2025 | 50.03 (-0.5%) | 49.61 | 49.50 - 50.09 | 0.6554 times | Tue 25 November 2025 | 50.28 (2.3%) | 50.02 | 49.25 - 50.61 | 1.5265 times | Mon 24 November 2025 | 49.15 (-0.97%) | 49.52 | 49.14 - 49.89 | 1.0719 times | Fri 21 November 2025 | 49.63 (1.51%) | 49.52 | 49.34 - 49.75 | 1.3247 times | Thu 20 November 2025 | 48.89 (-1.33%) | 49.76 | 48.73 - 49.93 | 0.9925 times | Wed 19 November 2025 | 49.55 (-2.19%) | 50.39 | 49.29 - 50.52 | 1.4955 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 48.13 and 49.67
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 49.406666666667 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.90 (-1.96%) | 50.26 | 48.89 - 50.43 | 0.9472 times | Fri 28 November 2025 | 49.88 (0.5%) | 49.52 | 49.14 - 50.61 | 0.8927 times | Fri 21 November 2025 | 49.63 (-4.81%) | 51.78 | 48.73 - 52.67 | 1.3371 times | Fri 14 November 2025 | 52.14 (4.99%) | 50.00 | 49.98 - 52.68 | 0.8273 times | Fri 07 November 2025 | 49.66 (-1.82%) | 48.77 | 48.54 - 49.80 | 0.8012 times | Fri 31 October 2025 | 50.58 (0%) | 50.69 | 50.19 - 50.88 | 0.2071 times | Fri 31 October 2025 | 50.58 (-2.05%) | 51.40 | 50.19 - 51.70 | 1.1177 times | Fri 24 October 2025 | 51.64 (2.02%) | 50.05 | 49.43 - 52.20 | 1.4391 times | Fri 17 October 2025 | 50.62 (5.26%) | 48.34 | 48.26 - 50.72 | 1.1435 times | Fri 10 October 2025 | 48.09 (-5.52%) | 50.12 | 47.85 - 50.54 | 1.2871 times | Fri 03 October 2025 | 50.90 (11.77%) | 45.66 | 44.62 - 51.05 | 2.3371 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 48.13 and 49.67
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 49.406666666667 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.90 (-1.96%) | 50.26 | 48.89 - 50.43 | 0.193 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.7862 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.2891 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.7005 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.9367 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.9111 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.811 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.9478 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.3815 times | Mon 31 March 2025 | 55.46 (1.82%) | 56.27 | 54.60 - 60.12 | 1.0432 times | Fri 28 February 2025 | 54.47 (0.24%) | 53.42 | 52.69 - 55.20 | 0.7601 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 46.76 and 62.26
| Yearly Target 1 | 35.71 |
| Yearly Target 2 | 42.31 |
| Yearly Target 3 | 51.213333333333 |
| Yearly Target 4 | 57.81 |
| Yearly Target 5 | 66.71 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.90 (1.39%) | 48.32 | 44.62 - 60.12 | 1.3219 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.1165 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.9338 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.4131 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.0328 times | Thu 31 December 2020 | 48.59 (0%) | 50.48 | 44.76 - 51.67 | 0.182 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.51
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.63 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 49.71 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.31 |
| 50 day DMA | 49.73 |
| 100 day DMA | 49.06 |
| 150 day DMA | 49.44 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.83 | 49.9 |
| 12 day EMA | 49.83 | 50 | 50.06 |
| 20 day EMA | 49.98 | 50.09 | 50.13 |
| 35 day EMA | 49.77 | 49.82 | 49.83 |
| 50 day EMA | 49.51 | 49.53 | 49.52 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.88 | 50 |
| 12 day SMA | 49.71 | 49.95 | 50.15 |
| 20 day SMA | 50.31 | 50.31 | 50.28 |
| 35 day SMA | 50.31 | 50.31 | 50.29 |
| 50 day SMA | 49.73 | 49.68 | 49.62 |
| 100 day SMA | 49.06 | 49.05 | 49.04 |
| 150 day SMA | 49.44 | 49.48 | 49.51 |
| 200 day SMA | 50.72 | 50.75 | 50.77 |


