Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 44.14 and 44.63
| Intraday Target 1 | 43.77 |
| Intraday Target 2 | 44.01 |
| Intraday Target 3 | 44.26 |
| Intraday Target 4 | 44.5 |
| Intraday Target 5 | 44.75 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.25 (0.32%) | 44.11 | 44.02 - 44.51 | 0.6555 times | Thu 11 June 2026 | 44.11 (1.24%) | 43.90 | 43.86 - 44.55 | 1.2873 times | Wed 10 June 2026 | 43.57 (-2.59%) | 43.41 | 43.36 - 44.20 | 1.6165 times | Tue 09 June 2026 | 44.73 (1.94%) | 44.45 | 44.33 - 44.85 | 1.1368 times | Mon 08 June 2026 | 43.88 (-2.53%) | 44.41 | 43.85 - 44.58 | 0.7543 times | Fri 05 June 2026 | 45.02 (1.44%) | 45.00 | 44.83 - 45.24 | 1.045 times | Thu 04 June 2026 | 44.38 (4.74%) | 44.19 | 44.04 - 44.60 | 0.8952 times | Wed 03 June 2026 | 42.37 (-1%) | 42.77 | 42.36 - 42.77 | 0.7345 times | Tue 02 June 2026 | 42.80 (-0.37%) | 42.73 | 42.28 - 42.84 | 0.7882 times | Mon 01 June 2026 | 42.96 (-1.63%) | 43.53 | 42.92 - 43.60 | 1.0867 times | Fri 29 May 2026 | 43.67 (-1.4%) | 44.02 | 43.64 - 44.13 | 0.9739 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 43.06 and 44.55
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 44.153333333333 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.25 (-1.71%) | 44.41 | 43.36 - 44.85 | 1.0602 times | Fri 05 June 2026 | 45.02 (3.09%) | 43.53 | 42.28 - 45.24 | 0.885 times | Fri 29 May 2026 | 43.67 (-1.4%) | 44.61 | 43.64 - 44.95 | 0.7339 times | Fri 22 May 2026 | 44.29 (3.75%) | 43.08 | 43.02 - 45.12 | 0.9105 times | Fri 15 May 2026 | 42.69 (-1.43%) | 43.48 | 42.33 - 43.61 | 1.3184 times | Fri 08 May 2026 | 43.31 (-6.01%) | 44.34 | 42.78 - 44.43 | 0.8121 times | Fri 01 May 2026 | 46.08 (-1.5%) | 46.41 | 45.43 - 46.98 | 1.0102 times | Fri 24 April 2026 | 46.78 (-2.66%) | 47.96 | 46.72 - 48.60 | 1.1712 times | Fri 17 April 2026 | 48.06 (2.78%) | 46.35 | 46.06 - 48.59 | 1.0581 times | Fri 10 April 2026 | 46.76 (-2.36%) | 47.95 | 46.41 - 48.03 | 1.0406 times | Thu 02 April 2026 | 47.89 (2.37%) | 46.64 | 46.48 - 48.35 | 0.7584 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 43.27 and 46.23
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 43.923333333333 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.25 (1.33%) | 43.53 | 42.28 - 45.24 | 0.4055 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.8241 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.922 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1617 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.6024 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1142 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8337 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6604 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0475 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.4285 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.7472 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 39.7 and 46.84
| Yearly Target 1 | 38.18 |
| Yearly Target 2 | 41.21 |
| Yearly Target 3 | 45.316666666667 |
| Yearly Target 4 | 48.35 |
| Yearly Target 5 | 52.46 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.25 (-8.69%) | 48.32 | 42.28 - 49.42 | 0.8279 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.4299 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.1362 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.9503 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.4143 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.0522 times | Thu 31 December 2020 | 48.59 (0%) | 50.48 | 44.76 - 51.67 | 0.1892 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi SNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanofi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 43.84 |
| 20 day DMA | 43.91 |
| 35 day DMA | 44.09 |
| 50 day DMA | 45.09 |
| 100 day DMA | 45.79 |
| 150 day DMA | 46.89 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 44.04 | 44 |
| 12 day EMA | 44 | 43.96 | 43.93 |
| 20 day EMA | 44.04 | 44.02 | 44.01 |
| 35 day EMA | 44.62 | 44.64 | 44.67 |
| 50 day EMA | 45.17 | 45.21 | 45.25 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 44.26 | 44.32 |
| 12 day SMA | 43.84 | 43.85 | 43.85 |
| 20 day SMA | 43.91 | 43.84 | 43.76 |
| 35 day SMA | 44.09 | 44.18 | 44.27 |
| 50 day SMA | 45.09 | 45.16 | 45.24 |
| 100 day SMA | 45.79 | 45.82 | 45.86 |
| 150 day SMA | 46.89 | 46.93 | 46.97 |
| 200 day SMA | 47.35 | 47.38 | 47.41 |


