Munafa Stock Market Course + Intraday & FNO calls 
Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 45.82 and 46.34
| Intraday Target 1 | 45.69 |
| Intraday Target 2 | 45.95 |
| Intraday Target 3 | 46.206666666667 |
| Intraday Target 4 | 46.47 |
| Intraday Target 5 | 46.73 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 46.22 (-0.54%) | 46.45 | 45.94 - 46.46 | 0.9661 times | Tue 03 March 2026 | 46.47 (-2.5%) | 46.71 | 46.00 - 46.87 | 1.0261 times | Mon 02 March 2026 | 47.66 (-2.06%) | 47.95 | 47.43 - 48.07 | 0.8881 times | Fri 27 February 2026 | 48.66 (0.64%) | 47.95 | 47.92 - 48.75 | 1.6027 times | Thu 26 February 2026 | 48.35 (1.6%) | 47.52 | 47.38 - 48.36 | 1.2458 times | Wed 25 February 2026 | 47.59 (0.59%) | 47.65 | 47.34 - 47.74 | 0.557 times | Tue 24 February 2026 | 47.31 (0.19%) | 47.75 | 47.30 - 47.96 | 1.1325 times | Mon 23 February 2026 | 47.22 (0.98%) | 47.10 | 47.10 - 47.74 | 0.9277 times | Fri 20 February 2026 | 46.76 (-1.31%) | 46.78 | 46.51 - 47.06 | 0.6153 times | Thu 19 February 2026 | 47.38 (2.69%) | 46.46 | 46.12 - 47.39 | 1.0388 times | Wed 18 February 2026 | 46.14 (-0.62%) | 46.22 | 45.84 - 46.29 | 0.9224 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 45.02 and 47.15
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 46.743333333333 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 48.87 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 46.22 (-5.01%) | 47.95 | 45.94 - 48.07 | 0.6878 times | Fri 27 February 2026 | 48.66 (4.06%) | 47.10 | 47.10 - 48.75 | 1.3053 times | Fri 20 February 2026 | 46.76 (1.63%) | 46.27 | 45.84 - 47.39 | 0.9018 times | Fri 13 February 2026 | 46.01 (0%) | 46.76 | 45.97 - 46.94 | 0.4867 times | Fri 13 February 2026 | 46.01 (-3.81%) | 47.83 | 45.98 - 49.42 | 1.8788 times | Fri 06 February 2026 | 47.83 (1.68%) | 47.00 | 46.93 - 48.60 | 1.1636 times | Fri 30 January 2026 | 47.04 (-0.34%) | 47.24 | 45.70 - 47.89 | 0.9054 times | Fri 23 January 2026 | 47.20 (1.31%) | 45.43 | 45.25 - 47.25 | 0.6567 times | Fri 16 January 2026 | 46.59 (-4.98%) | 48.89 | 46.49 - 48.90 | 0.7537 times | Fri 09 January 2026 | 49.03 (1.66%) | 47.85 | 47.17 - 49.34 | 1.2602 times | Fri 02 January 2026 | 48.23 (-0.5%) | 48.37 | 48.15 - 48.95 | 0.2364 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 45.02 and 47.15
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 46.743333333333 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 46.22 (-5.01%) | 47.95 | 45.94 - 48.07 | 0.2254 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.8799 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1962 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8951 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.7091 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.1627 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.5337 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.8448 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.8217 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.7315 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.8549 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 43.65 and 47.82
| Yearly Target 1 | 42.79 |
| Yearly Target 2 | 44.51 |
| Yearly Target 3 | 46.963333333333 |
| Yearly Target 4 | 48.68 |
| Yearly Target 5 | 51.13 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 46.22 (-4.62%) | 48.32 | 45.25 - 49.42 | 0.4379 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.5203 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.2033 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 1.0064 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.5229 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.1131 times | Thu 31 December 2020 | 48.59 (0%) | 50.48 | 44.76 - 51.67 | 0.1962 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.88
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.48 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 47.18 |
| 20 day DMA | 47.34 |
| 35 day DMA | 47.17 |
| 50 day DMA | 47.48 |
| 100 day DMA | 48.61 |
| 150 day DMA | 48.47 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 47.4 | 47.86 |
| 12 day EMA | 47.21 | 47.39 | 47.56 |
| 20 day EMA | 47.26 | 47.37 | 47.46 |
| 35 day EMA | 47.39 | 47.46 | 47.52 |
| 50 day EMA | 47.5 | 47.55 | 47.59 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 47.75 | 47.91 |
| 12 day SMA | 47.18 | 47.17 | 47.13 |
| 20 day SMA | 47.34 | 47.43 | 47.48 |
| 35 day SMA | 47.17 | 47.2 | 47.23 |
| 50 day SMA | 47.48 | 47.52 | 47.55 |
| 100 day SMA | 48.61 | 48.63 | 48.66 |
| 150 day SMA | 48.47 | 48.49 | 48.51 |
| 200 day SMA | 48.74 | 48.77 | 48.78 |
Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
