USA Sanofi SNY All indicator, Sanofi SNY indicators All technical analysis, Sanofi SNY indicators All free charts, Sanofi SNY indicators All historical values USA

Stock SNY - Share Sanofi trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 49.1
Daily Resistance: 49.63
5 Day DMA Moving Average is 49.58
20 Day DMA Moving Average is 50.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.29%	49.71	49.53	49.73	49.20	1.03 times
Thu 04 Dec 2025	-1.59%	49.51	48.90	49.57	48.89	0.87 times
Wed 03 Dec 2025	-0.32%	49.63	49.69	49.91	49.59	1.97 times
Tue 02 Dec 2025	-0.2%	50.42	49.85	50.43	49.67	0.66 times
Mon 01 Dec 2025	0.14%	50.26	49.95	50.42	49.88	0.87 times
Fri 28 Nov 2025	-0.3%	49.80	49.88	49.93	49.62	0.52 times
Wed 26 Nov 2025	-0.5%	49.61	50.03	50.09	49.50	0.72 times
Tue 25 Nov 2025	2.3%	50.02	50.28	50.61	49.25	1.68 times
Mon 24 Nov 2025	-0.97%	49.52	49.15	49.89	49.14	1.18 times
Fri 21 Nov 2025	1.51%	49.52	49.63	49.75	49.34	1.46 times

Volume is calculated using 10 day average volume

USA Sanofi SNY All indicator, Sanofi SNY indicators All technical analysis, Sanofi SNY indicators All free charts, Sanofi SNY indicators All historical values USA

Below are charts of USA Sanofi SNY All indicator, Sanofi SNY indicators All technical analysis, Sanofi SNY indicators All free charts, Sanofi SNY indicators All historical values USA

Sanofi SNY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sanofi SNY ADX is: 12, 22, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sanofi SNY are:

ADX	+DY	-DY
11.6	21.8	27.6
15.6	21.8	29.9
7	23	26.4
6.7	23.1	26.4
2.1	25	26.1
10.6	22.1	27.4
9.8	23.2	28.3
9.1	24.8	29.7
20.8	21.6	33
17.9	23.2	33.3

ADX charts for Sanofi are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sanofi SNY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sanofi is 50.31

50 day MA of Sanofi is 49.82

100 day MA of Sanofi is 49.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sanofi SNY is downtrend

Historical Moving averages values of Sanofi SNY are:

Price	20 day	50 day	100 day
49.53	50.31	49.82	49.07
48.90	50.31	49.73	49.06
49.69	50.31	49.68	49.05
49.85	50.28	49.62	49.04
49.95	50.32	49.57	49.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sanofi SNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sanofi SNY is: 2851990 M

Current day volume is 0.821 times compared to averaged volume Sanofi has

Historical price to volume measure of Sanofi is:

Price	Percent Change	Percent change within day	Volume change
49.53	1.29%	-0.36%	0.821 times
48.90	-1.59%	-1.23%	0.696 times
49.69	-0.32%	0.12%	1.575 times
49.85	-0.2%	-1.13%	0.525 times
49.95	0.14%	-0.62%	0.696 times
49.88	-0.3%	0.16%	0.418 times
50.03	-0.5%	0.85%	0.579 times
50.28	2.3%	0.52%	1.348 times
49.15	-0.97%	-0.75%	0.947 times
49.63	1.51%	0.22%	1.17 times

Price to volume Charts of Sanofi SNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sanofi SNY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sanofi SNY is: 50.31 & deviation is 1.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sanofi SNY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.53	50.31	1.07	52.44	48.18
48.90	50.31	1.07	52.45	48.17
49.69	50.31	1.06	52.43	48.19
49.85	50.28	1.09	52.45	48.11
49.95	50.32	1.08	52.49	48.15

Bollinger Bands charts for Sanofi SNY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sanofi SNY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sanofi SNY

14 day Sanofi SNY RSI is: 54.73

According to RSI indicator, Selling is dominating the stock of Sanofi SNY

Historical values of RSI indicator for Sanofi are as follows in descending order:

54.73 54.76 55.72 54.44 52.93 54.58 53.21 52.12 50.83 50.38 50.12 50.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sanofi SNY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sanofi SNY

12,26,9 day Sanofi SNY MACD is: 49.79, 49.96, -0.17

According to MACD indicator, Prices of Sanofi SNY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sanofi SNY are:

49.79, 49.96, -0.17
49.84, 49.99, -0.15
50.01, 50.08, -0.07
50.07, 50.11, -0.039999999999999
50.11, 50.13, -0.020000000000003
50.14, 50.14, 0
50.19, 50.16, 0.030000000000001
50.22, 50.17, 0.049999999999997
50.21, 50.16, 0.050000000000004
50.4, 50.24, 0.16

MACD charts of Sanofi SNY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sanofi SNY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sanofi SNY CCI is: -60

According to CCI indicator, Sanofi SNY is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Sanofi

Historical CCI values of Sanofi SNY are:

-60 -113 -26 10 24 -14 -5 19 -74 -48

CCI charts of Sanofi SNY are below. Second charts towards left.

Sanofi SNY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sanofi SNY Stochastics is: 17

According to Stochastics indicator, Selling is coming in Sanofi

Sanofi SNY is closing near its lowest lows

Historical Stochastics values of Sanofi SNY are:

17 17 17 17 17 17 17 17 17 17

Sanofi SNY Stochastics charts are below. Third charts to the left, at the bottom