Weekly charts share SNY Sanofi USA Stock exchange

Stock SNY - Share Sanofi trades in USA under Health Care Deals in Major Pharmaceuticals

Weekly charts share SNY Sanofi USA Stock exchange

Stock SNY - Share Sanofi trades in USA under Health Care Deals in Major Pharmaceuticals

Date Change Open Close High Low Volume
Fri 14 Feb 2025 2.16% 53.44 54.50 55.04 53.200.698 times
Fri 07 Feb 2025 -1.82% 53.42 53.35 54.12 52.690.784 times
Fri 31 Jan 2025 3.54% 53.64 54.34 54.86 52.141.654 times
Fri 24 Jan 2025 3.43% 51.68 52.48 52.73 51.184.053 times
Fri 17 Jan 2025 0% 50.78 50.74 51.05 50.460.178 times
Fri 17 Jan 2025 4.38% 48.52 50.74 51.08 47.886.808 times
Mon 13 Jan 2025 -0.25% 48.52 48.61 48.65 48.430.345 times
Fri 10 Jan 2025 -1.02% 49.13 48.73 49.40 48.690.678 times
Wed 08 Jan 2025 2.24% 48.57 49.23 50.02 48.371.595 times
Fri 03 Jan 2025 -1.19% 48.65 48.15 48.65 47.790.702 times

Volume is in comparison with previous volume

Weekly charts share SNY Sanofi USA Stock exchange

These are Weekly charts share SNY Sanofi USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share SNY Sanofi USA Stock exchange

Videos related to: Weekly charts share SNY Sanofi USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share SNY Sanofi USA Stock exchange

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top